Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Telefonica S.A. ADR (NY: TEF )

4.440 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	3.981	3.991	3.963	3.963	598,349	-0.01(-0.23%)
Mar 30, 2023	3.972	3.981	3.954	3.972	905,660	+0.08(+2.14%)
Mar 29, 2023	3.870	3.907	3.852	3.889	1,199,480	+0.10(+2.69%)
Mar 28, 2023	3.796	3.805	3.778	3.787	682,862	-0.01(-0.24%)
Mar 27, 2023	3.796	3.815	3.768	3.796	490,854	+0.05(+1.23%)
Mar 24, 2023	3.713	3.750	3.704	3.750	1,035,938	-0.04(-0.98%)
Mar 23, 2023	3.805	3.833	3.750	3.787	668,248	+0.00(+0.00%)
Mar 22, 2023	3.805	3.833	3.778	3.787	816,987	-0.01(-0.24%)
Mar 21, 2023	3.805	3.815	3.787	3.796	707,609	+0.10(+2.76%)
Mar 20, 2023	3.639	3.709	3.639	3.694	774,127	+0.06(+1.53%)
Mar 17, 2023	3.611	3.639	3.588	3.639	2,017,700	+0.00(+0.00%)
Mar 16, 2023	3.620	3.648	3.616	3.639	937,115	-0.02(-0.51%)
Mar 15, 2023	3.629	3.676	3.620	3.657	965,059	-0.11(-2.95%)
Mar 14, 2023	3.768	3.768	3.741	3.768	923,960	+0.02(+0.49%)
Mar 13, 2023	3.750	3.787	3.741	3.750	1,194,917	-0.06(-1.70%)
Mar 10, 2023	3.824	3.852	3.796	3.815	1,168,424	+0.00(+0.00%)
Mar 09, 2023	3.815	3.842	3.805	3.815	1,034,881	-0.01(-0.24%)
Mar 08, 2023	3.805	3.838	3.801	3.824	664,306	+0.02(+0.49%)
Mar 07, 2023	3.889	3.889	3.796	3.805	752,681	-0.08(-2.14%)
Mar 06, 2023	3.879	3.907	3.870	3.889	736,501	+0.04(+0.96%)
Mar 03, 2023	3.815	3.852	3.796	3.852	618,145	+0.05(+1.22%)
Mar 02, 2023	3.833	3.842	3.787	3.805	1,339,271	-0.03(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Telefonica S.A. ADR (NY: TEF )

Historical Prices