Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0039 +0.0001 (+2.63%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0066	0.0068	0.0066	0.0068	180,275	+0.00(+4.62%)
Mar 30, 2023	0.0070	0.0070	0.0060	0.0065	2,681,742	-0.00(-8.45%)
Mar 29, 2023	0.0071	0.0071	0.0056	0.0071	3,239,763	-0.00(-1.39%)
Mar 28, 2023	0.0080	0.0080	0.0072	0.0072	384,152	-0.00(-10.00%)
Mar 27, 2023	0.0081	0.0086	0.0067	0.0080	3,505,208	-0.00(-2.44%)
Mar 24, 2023	0.0069	0.0082	0.0064	0.0082	1,402,512	+0.00(+2.50%)
Mar 23, 2023	0.0078	0.0080	0.0063	0.0080	399,153	+0.00(+2.56%)
Mar 22, 2023	0.0071	0.0078	0.0068	0.0078	437,649	+0.00(+4.00%)
Mar 21, 2023	0.0070	0.0080	0.0070	0.0075	532,147	-0.00(-2.60%)
Mar 20, 2023	0.0077	0.0078	0.0068	0.0077	457,987	+0.00(+0.00%)
Mar 17, 2023	0.0070	0.0077	0.0067	0.0077	1,794,158	+0.00(+5.48%)
Mar 16, 2023	0.0073	0.0073	0.0061	0.0073	1,069,166	+0.00(+0.00%)
Mar 15, 2023	0.0068	0.0073	0.0059	0.0073	785,404	+0.00(+2.82%)
Mar 14, 2023	0.0071	0.0071	0.0071	0.0071	30,000	+0.00(+0.00%)
Mar 13, 2023	0.0061	0.0072	0.0052	0.0071	5,010,606	+0.00(+1.43%)
Mar 10, 2023	0.0073	0.0073	0.0062	0.0070	1,536,426	+0.00(+1.45%)
Mar 09, 2023	0.0075	0.0079	0.0060	0.0069	1,253,680	-0.00(-13.75%)
Mar 08, 2023	0.0073	0.0086	0.0071	0.0080	509,383	+0.00(+8.11%)
Mar 07, 2023	0.0077	0.0077	0.0068	0.0074	711,294	-0.00(-3.90%)
Mar 06, 2023	0.0080	0.0082	0.0070	0.0077	1,017,461	-0.00(-3.75%)
Mar 03, 2023	0.0084	0.0084	0.0076	0.0080	1,717,677	-0.00(-4.76%)
Mar 02, 2023	0.0083	0.0088	0.0081	0.0084	421,175	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Umbra Applied Technologies Group Inc (OP: UATG )

Historical Prices