Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Elys BMG Group Inc (NQ: ELYS )

0.4100 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.5200	0.5299	0.4830	0.5140	155,355	+0.03(+5.35%)
Mar 30, 2023	0.5050	0.5104	0.4769	0.4879	126,938	-0.01(-2.77%)
Mar 29, 2023	0.5085	0.5144	0.5000	0.5018	55,875	-0.02(-3.44%)
Mar 28, 2023	0.5072	0.5300	0.5072	0.5197	16,706	+0.01(+2.26%)
Mar 27, 2023	0.5300	0.5412	0.5026	0.5082	87,143	-0.03(-6.10%)
Mar 24, 2023	0.5200	0.5500	0.5150	0.5412	96,911	+0.01(+2.11%)
Mar 23, 2023	0.5350	0.5500	0.5106	0.5300	50,801	+0.01(+1.90%)
Mar 22, 2023	0.5390	0.5498	0.5201	0.5201	56,385	-0.02(-3.86%)
Mar 21, 2023	0.5780	0.5780	0.5200	0.5410	58,200	+0.03(+6.85%)
Mar 20, 2023	0.5300	0.5500	0.5010	0.5063	77,100	-0.02(-3.75%)
Mar 17, 2023	0.5300	0.5300	0.5000	0.5260	123,533	+0.02(+3.12%)
Mar 16, 2023	0.5226	0.5300	0.4900	0.5101	111,797	-0.02(-3.75%)
Mar 15, 2023	0.5500	0.5490	0.4900	0.5300	141,815	-0.04(-7.02%)
Mar 14, 2023	0.4300	0.6200	0.4300	0.5700	357,483	+0.14(+33.18%)
Mar 13, 2023	0.4917	0.5100	0.4225	0.4280	365,537	-0.08(-16.08%)
Mar 10, 2023	0.5000	0.5305	0.4982	0.5100	386,131	+0.01(+2.14%)
Mar 09, 2023	0.6320	0.6636	0.4511	0.4993	1,011,120	-0.13(-20.62%)
Mar 08, 2023	0.6948	0.7070	0.6101	0.6290	354,757	-0.08(-10.97%)
Mar 07, 2023	0.7700	0.7700	0.7000	0.7065	87,723	-0.04(-5.80%)
Mar 06, 2023	0.8000	0.8015	0.7328	0.7500	229,605	-0.02(-3.16%)
Mar 03, 2023	0.7499	0.8000	0.7325	0.7745	212,190	+0.02(+3.27%)
Mar 02, 2023	0.7800	0.7792	0.7300	0.7500	119,864	+0.01(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Elys BMG Group Inc (NQ: ELYS )

Historical Prices