Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bio-Key Intl Inc (NQ: BKYI )

1.900 +0.180 (+10.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.7200	0.7200	0.6600	0.7000	31,391	-0.03(-3.66%)
Mar 30, 2023	0.7600	0.7600	0.7266	0.7266	5,436	-0.02(-3.12%)
Mar 29, 2023	0.7650	0.7927	0.7100	0.7500	16,791	-0.03(-3.85%)
Mar 28, 2023	0.7800	0.8000	0.7800	0.7800	4,622	-0.03(-3.11%)
Mar 27, 2023	0.7600	0.8097	0.7501	0.8050	6,069	+0.04(+4.55%)
Mar 24, 2023	0.8000	0.8000	0.7600	0.7700	8,533	-0.04(-4.62%)
Mar 23, 2023	0.8300	0.8320	0.7700	0.8073	7,810	-0.01(-0.94%)
Mar 22, 2023	0.7600	0.8200	0.7600	0.8150	9,558	+0.03(+4.49%)
Mar 21, 2023	0.7999	0.7999	0.7600	0.7800	4,011	-0.02(-2.03%)
Mar 20, 2023	0.7500	0.8200	0.7500	0.7962	19,372	+0.02(+2.08%)
Mar 17, 2023	0.7978	0.8500	0.7380	0.7800	25,025	-0.00(-0.28%)
Mar 16, 2023	0.7900	0.7900	0.7600	0.7822	3,904	+0.01(+1.58%)
Mar 15, 2023	0.7500	0.8000	0.7351	0.7700	9,068	+0.02(+2.67%)
Mar 14, 2023	0.7918	0.7918	0.7500	0.7500	7,241	+0.01(+1.35%)
Mar 13, 2023	0.7500	0.8200	0.7200	0.7400	6,421	+0.00(+0.42%)
Mar 10, 2023	0.7299	0.7500	0.7202	0.7369	9,360	-0.02(-3.04%)
Mar 09, 2023	0.7300	0.7600	0.7200	0.7600	7,564	+0.00(+0.00%)
Mar 08, 2023	0.7500	0.7600	0.7200	0.7600	4,664	+0.01(+1.88%)
Mar 07, 2023	0.7500	0.7500	0.7000	0.7460	52,268	-0.00(-0.53%)
Mar 06, 2023	0.7400	0.7500	0.7025	0.7500	11,868	+0.03(+4.17%)
Mar 03, 2023	0.7000	0.7200	0.6800	0.7200	3,900	+0.04(+5.88%)
Mar 02, 2023	0.6235	0.6800	0.6235	0.6800	6,997	+0.03(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Bio-Key Intl Inc (NQ: BKYI )

Historical Prices