Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Iclick Interactive Asia Group Ltd ADR (NQ: ICLK )

1.280 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	3.700	3.700	3.400	3.629	8,110	+0.12(+3.38%)
Mar 30, 2023	3.400	3.730	3.335	3.510	13,094	+0.16(+4.78%)
Mar 29, 2023	3.310	3.710	3.130	3.350	31,654	+0.05(+1.52%)
Mar 28, 2023	3.240	3.490	3.200	3.300	17,464	+0.01(+0.30%)
Mar 27, 2023	3.200	3.580	3.050	3.290	16,496	-0.01(-0.30%)
Mar 24, 2023	3.260	3.350	3.200	3.300	8,570	-0.01(-0.30%)
Mar 23, 2023	3.150	3.390	3.150	3.310	23,295	+0.11(+3.44%)
Mar 22, 2023	3.220	3.370	2.950	3.200	89,041	-0.02(-0.62%)
Mar 21, 2023	3.340	3.510	3.170	3.220	17,640	-0.12(-3.59%)
Mar 20, 2023	3.170	3.350	3.130	3.340	4,411	+0.17(+5.36%)
Mar 17, 2023	3.160	3.460	3.150	3.170	3,294	-0.18(-5.23%)
Mar 16, 2023	3.050	3.560	3.050	3.345	12,574	+0.10(+2.92%)
Mar 15, 2023	3.290	3.290	3.100	3.250	856	-0.07(-2.11%)
Mar 14, 2023	3.190	3.320	3.190	3.320	650	+0.00(+0.00%)
Mar 13, 2023	3.120	3.410	3.110	3.320	7,169	+0.20(+6.41%)
Mar 10, 2023	3.250	3.300	3.120	3.120	4,313	-0.13(-4.00%)
Mar 09, 2023	3.270	3.480	3.240	3.250	13,963	-0.13(-3.85%)
Mar 08, 2023	3.440	3.468	3.380	3.380	6,521	-0.04(-1.17%)
Mar 07, 2023	3.520	3.640	3.420	3.420	6,248	-0.03(-0.87%)
Mar 06, 2023	3.590	3.700	3.360	3.450	24,204	-0.22(-5.99%)
Mar 03, 2023	3.850	3.860	3.290	3.670	62,290	+0.00(+0.00%)
Mar 02, 2023	3.790	3.860	3.200	3.670	40,494	+0.07(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Iclick Interactive Asia Group Ltd ADR (NQ: ICLK )

Historical Prices