Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GSE Systems (NQ: GVP )

3.600 +0.200 (+5.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.7100	0.7398	0.6950	0.6950	55,970	+0.01(+2.21%)
Mar 30, 2023	0.7100	0.7388	0.6800	0.6800	123,988	-0.02(-2.87%)
Mar 29, 2023	0.7003	0.7400	0.7000	0.7001	89,303	-0.00(-0.03%)
Mar 28, 2023	0.7178	0.7479	0.7000	0.7003	101,854	-0.04(-5.36%)
Mar 27, 2023	0.7482	0.7980	0.7301	0.7400	68,263	-0.02(-1.99%)
Mar 24, 2023	0.7159	0.7598	0.7102	0.7550	22,501	+0.02(+2.30%)
Mar 23, 2023	0.7500	0.7700	0.7000	0.7380	94,358	-0.01(-0.69%)
Mar 22, 2023	0.7900	0.8000	0.7100	0.7431	81,296	-0.03(-3.49%)
Mar 21, 2023	0.7700	0.7800	0.7500	0.7700	61,192	+0.04(+5.48%)
Mar 20, 2023	0.7200	0.8100	0.6601	0.7300	284,952	+0.07(+10.61%)
Mar 17, 2023	1.020	1.090	0.6550	0.6600	968,798	-0.33(-33.33%)
Mar 16, 2023	1.060	1.130	0.9900	0.9900	389,211	+0.01(+0.82%)
Mar 15, 2023	0.8500	1.100	0.8003	0.9819	269,116	+0.15(+18.30%)
Mar 14, 2023	0.8300	0.8699	0.7940	0.8300	43,975	+0.03(+3.23%)
Mar 13, 2023	0.8699	0.8699	0.7900	0.8040	21,351	-0.01(-1.65%)
Mar 10, 2023	0.8200	0.8699	0.8000	0.8175	25,624	+0.02(+3.13%)
Mar 09, 2023	0.8401	0.8401	0.7927	0.7927	7,195	-0.01(-0.92%)
Mar 08, 2023	0.8250	0.8697	0.8001	0.8001	12,345	-0.05(-5.87%)
Mar 07, 2023	0.8655	0.8699	0.8050	0.8500	3,544	-0.02(-1.80%)
Mar 06, 2023	0.8600	0.8884	0.8071	0.8656	34,318	-0.00(-0.51%)
Mar 03, 2023	0.8400	0.8780	0.8299	0.8700	10,848	+0.05(+6.10%)
Mar 02, 2023	0.7900	0.8299	0.7900	0.8200	27,471	+0.02(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

GSE Systems (NQ: GVP )

Historical Prices