Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.19 +0.02 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.720	8.720	8.580	8.689	476,330	-0.01(-0.09%)
Mar 30, 2023	8.681	8.696	8.626	8.696	214,305	+0.02(+0.27%)
Mar 29, 2023	8.634	8.674	8.604	8.673	239,482	+0.08(+0.91%)
Mar 28, 2023	8.580	8.595	8.502	8.595	204,129	+0.05(+0.55%)
Mar 27, 2023	8.533	8.587	8.447	8.549	207,991	+0.09(+1.01%)
Mar 24, 2023	8.401	8.463	8.284	8.463	276,337	+0.07(+0.83%)
Mar 23, 2023	8.409	8.463	8.284	8.393	570,152	-0.02(-0.19%)
Mar 22, 2023	8.175	8.424	8.175	8.409	395,598	+0.23(+2.85%)
Mar 21, 2023	8.144	8.222	8.101	8.175	267,663	+0.10(+1.25%)
Mar 20, 2023	7.911	8.195	7.911	8.074	486,379	+0.17(+2.17%)
Mar 17, 2023	8.074	8.113	7.864	7.903	389,732	-0.11(-1.36%)
Mar 16, 2023	7.965	8.167	7.934	8.012	510,870	-0.06(-0.77%)
Mar 15, 2023	8.191	8.212	7.838	8.074	755,132	-0.23(-2.81%)
Mar 14, 2023	8.144	8.377	8.138	8.307	427,703	+0.24(+2.99%)
Mar 13, 2023	8.214	8.296	8.035	8.066	940,027	-0.34(-4.07%)
Mar 10, 2023	8.603	8.712	8.183	8.409	845,348	-0.25(-2.88%)
Mar 09, 2023	8.773	8.942	8.642	8.657	929,819	-0.15(-1.74%)
Mar 08, 2023	8.673	8.865	8.655	8.811	675,209	+0.22(+2.50%)
Mar 07, 2023	8.911	8.911	8.412	8.596	1,238,648	-0.31(-3.53%)
Mar 06, 2023	8.988	8.988	8.727	8.911	634,864	-0.08(-0.85%)
Mar 03, 2023	8.934	9.019	8.873	8.988	619,429	+0.17(+1.92%)
Mar 02, 2023	8.727	8.834	8.642	8.819	343,708	+0.08(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices