Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Annovis Bio Inc (NY: ANVS )

8.360 +1.510 (+22.04%)
Official Closing Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 12.00 12.57 11.58 11.90 249,607 -0.13(-1.08%)
Mar 27, 2024 11.73 12.30 11.59 12.03 173,587 +0.25(+2.12%)
Mar 26, 2024 12.45 12.45 11.52 11.78 252,617 -0.12(-1.01%)
Mar 25, 2024 11.60 11.92 10.92 11.90 303,977 +0.59(+5.22%)
Mar 22, 2024 11.81 11.81 10.60 11.31 255,939 -0.52(-4.40%)
Mar 21, 2024 11.15 12.45 10.80 11.83 424,115 +0.73(+6.58%)
Mar 20, 2024 9.850 13.26 9.600 11.10 2,139,497 +2.18(+24.44%)
Mar 19, 2024 9.340 9.440 8.900 8.920 154,337 -0.47(-5.01%)
Mar 18, 2024 9.900 10.05 9.320 9.390 158,193 +0.30(+3.30%)
Mar 15, 2024 8.900 9.400 8.900 9.090 119,569 +0.17(+1.91%)
Mar 14, 2024 9.000 9.200 8.893 8.920 81,518 -0.17(-1.87%)
Mar 13, 2024 9.200 9.620 9.000 9.090 126,701 -0.25(-2.68%)
Mar 12, 2024 9.250 9.470 8.998 9.340 69,126 +0.33(+3.66%)
Mar 11, 2024 8.760 9.115 8.760 9.010 56,948 +0.04(+0.45%)
Mar 08, 2024 8.910 9.245 8.820 8.970 68,802 +0.17(+1.93%)
Mar 07, 2024 9.420 9.420 8.800 8.800 92,380 -0.55(-5.88%)
Mar 06, 2024 9.070 9.390 9.070 9.350 85,418 +0.29(+3.20%)
Mar 05, 2024 9.060 9.350 8.975 9.060 100,076 -0.04(-0.44%)
Mar 04, 2024 9.240 9.449 8.770 9.100 100,663 +0.23(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.