Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (OP: CLSH )

0.0540 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0460 0.0497 0.0455 0.0497 52,250 +0.00(+0.00%)
Mar 27, 2024 0.0417 0.0497 0.0417 0.0497 55,000 +0.00(+0.00%)
Mar 26, 2024 0.0454 0.0497 0.0454 0.0497 4,500 +0.00(+0.00%)
Mar 25, 2024 0.0450 0.0497 0.0410 0.0497 43,336 -0.00(-0.60%)
Mar 22, 2024 0.0499 0.0500 0.0487 0.0500 63,409 +0.00(+0.00%)
Mar 21, 2024 0.0410 0.0500 0.0410 0.0500 50,000 +0.00(+9.89%)
Mar 20, 2024 0.0500 0.0500 0.0410 0.0455 74,011 -0.00(-9.00%)
Mar 19, 2024 0.0450 0.0500 0.0450 0.0500 58,735 +0.00(+5.26%)
Mar 18, 2024 0.0425 0.0500 0.0425 0.0475 80,063 +0.00(+5.56%)
Mar 15, 2024 0.0425 0.0495 0.0425 0.0450 34,385 -0.01(-10.00%)
Mar 14, 2024 0.0500 0.0500 0.0450 0.0500 16,605 +0.00(+0.00%)
Mar 13, 2024 0.0500 0.0550 0.0450 0.0500 52,624 -0.00(-9.09%)
Mar 12, 2024 0.0450 0.0550 0.0450 0.0550 44,025 +0.00(+10.00%)
Mar 11, 2024 0.0450 0.0500 0.0450 0.0500 47,300 +0.00(+4.38%)
Mar 08, 2024 0.0450 0.0550 0.0450 0.0479 88,821 -0.00(-0.21%)
Mar 07, 2024 0.0400 0.0550 0.0400 0.0480 288,344 -0.01(-12.73%)
Mar 06, 2024 0.0450 0.0550 0.0400 0.0550 132,120 +0.00(+10.00%)
Mar 05, 2024 0.0400 0.0550 0.0400 0.0500 185,936 -0.00(-3.85%)
Mar 04, 2024 0.0550 0.0550 0.0400 0.0520 175,602 -0.00(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.