Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Biotechnology (NQ: PBYI )

5.020 +0.140 (+2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.560 5.600 5.242 5.300 275,380 -0.28(-5.02%)
Mar 27, 2024 5.630 5.740 5.380 5.580 357,786 -0.02(-0.36%)
Mar 26, 2024 5.670 5.676 5.370 5.600 528,485 +0.01(+0.18%)
Mar 25, 2024 5.310 5.720 5.250 5.590 738,170 +0.26(+4.88%)
Mar 22, 2024 5.280 5.550 5.164 5.330 924,299 -0.02(-0.37%)
Mar 21, 2024 4.670 5.390 4.620 5.350 1,167,495 +0.65(+13.95%)
Mar 20, 2024 4.400 4.740 4.240 4.695 599,616 +0.40(+9.19%)
Mar 19, 2024 4.470 4.580 4.140 4.300 1,097,071 -0.36(-7.73%)
Mar 18, 2024 4.930 5.000 4.480 4.660 1,306,830 -0.34(-6.80%)
Mar 15, 2024 5.220 5.280 4.960 5.000 422,501 -0.22(-4.21%)
Mar 14, 2024 5.290 5.410 5.100 5.220 464,922 -0.11(-2.06%)
Mar 13, 2024 5.330 5.500 5.260 5.330 249,017 -0.02(-0.37%)
Mar 12, 2024 5.500 5.500 5.240 5.350 453,150 -0.14(-2.55%)
Mar 11, 2024 5.270 5.500 5.270 5.490 437,382 +0.14(+2.62%)
Mar 08, 2024 5.760 5.890 5.320 5.350 589,862 -0.40(-6.96%)
Mar 07, 2024 5.550 5.790 5.420 5.750 670,143 +0.22(+3.98%)
Mar 06, 2024 5.220 5.620 5.000 5.530 758,885 +0.35(+6.76%)
Mar 05, 2024 5.220 5.670 5.180 5.180 761,056 -0.18(-3.36%)
Mar 04, 2024 5.760 5.775 5.150 5.360 876,996 -0.53(-9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.