Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.340 +0.080 (+6.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.660 1.730 1.500 1.530 442,691 -0.14(-8.38%)
Mar 27, 2024 1.720 1.760 1.560 1.670 520,735 -0.02(-1.18%)
Mar 26, 2024 1.710 1.760 1.630 1.690 203,051 -0.04(-2.31%)
Mar 25, 2024 1.720 1.780 1.680 1.730 183,411 +0.02(+1.17%)
Mar 22, 2024 1.770 1.800 1.670 1.710 247,363 -0.09(-5.00%)
Mar 21, 2024 1.710 1.800 1.630 1.800 571,424 +0.17(+10.43%)
Mar 20, 2024 1.640 1.700 1.550 1.630 592,976 +0.00(+0.00%)
Mar 19, 2024 1.560 1.670 1.520 1.630 369,097 +0.07(+4.49%)
Mar 18, 2024 1.780 1.780 1.490 1.560 858,031 -0.15(-8.77%)
Mar 15, 2024 1.750 1.830 1.690 1.710 555,417 -0.02(-1.16%)
Mar 14, 2024 1.650 1.928 1.610 1.730 853,265 +0.10(+6.13%)
Mar 13, 2024 1.740 1.915 1.630 1.630 850,496 -0.01(-0.61%)
Mar 12, 2024 2.120 2.120 1.580 1.640 1,116,647 -0.38(-18.81%)
Mar 11, 2024 1.800 2.070 1.640 2.020 1,285,788 +0.35(+20.96%)
Mar 08, 2024 1.740 1.870 1.660 1.670 798,411 +0.00(+0.00%)
Mar 07, 2024 1.660 1.740 1.570 1.670 2,977,941 +0.16(+10.60%)
Mar 06, 2024 1.410 1.650 1.351 1.510 1,669,306 +0.12(+8.63%)
Mar 05, 2024 1.380 1.400 1.350 1.390 75,052 +0.00(+0.00%)
Mar 04, 2024 1.400 1.400 1.330 1.390 135,675 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.