Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costco Wholesale (NQ: COST )

729.18 +7.32 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 732.67 730.72 730.62 731.46 1,770,466 +0.55(+0.08%)
Mar 27, 2024 732.82 734.71 726.58 730.91 1,248,004 +1.10(+0.15%)
Mar 26, 2024 729.83 733.52 729.05 729.81 1,355,168 +0.02(+0.00%)
Mar 25, 2024 729.83 732.98 725.58 729.79 1,606,973 -3.83(-0.52%)
Mar 22, 2024 743.24 743.60 733.20 733.62 1,796,959 -7.75(-1.05%)
Mar 21, 2024 742.31 751.10 739.91 741.37 2,110,392 +1.84(+0.25%)
Mar 20, 2024 729.83 740.90 727.96 739.53 1,400,276 +8.54(+1.17%)
Mar 19, 2024 730.62 734.17 728.85 731.00 1,324,552 +0.63(+0.09%)
Mar 18, 2024 724.94 732.16 724.85 730.37 1,597,003 +5.90(+0.81%)
Mar 15, 2024 731.35 731.35 722.06 724.47 3,445,627 -6.31(-0.86%)
Mar 14, 2024 737.15 739.49 727.82 730.78 1,828,215 -2.25(-0.31%)
Mar 13, 2024 733.82 735.32 725.42 733.02 2,273,361 -2.68(-0.36%)
Mar 12, 2024 715.93 738.87 715.76 735.70 3,731,783 +22.76(+3.19%)
Mar 11, 2024 718.66 718.85 709.87 712.94 3,767,323 -11.46(-1.58%)
Mar 08, 2024 754.84 754.84 723.94 724.40 8,604,128 -59.93(-7.64%)
Mar 07, 2024 777.86 785.82 775.76 784.33 4,250,979 +12.33(+1.60%)
Mar 06, 2024 763.61 773.92 762.44 772.00 2,396,869 +13.27(+1.75%)
Mar 05, 2024 767.19 768.04 755.69 758.73 2,352,306 +0.77(+0.10%)
Mar 04, 2024 753.87 763.51 752.46 757.96 2,133,833 +9.72(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.