Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 10.02 10.02 9.920 9.990 45,291 +0.00(+0.00%)
Apr 28, 2011 9.890 9.990 9.880 9.990 95,604 +0.10(+1.01%)
Apr 27, 2011 9.730 9.890 9.700 9.890 211,944 +0.23(+2.38%)
Apr 26, 2011 9.740 9.770 9.640 9.660 88,517 -0.06(-0.62%)
Apr 25, 2011 9.730 9.760 9.690 9.720 50,111 +0.03(+0.31%)
Apr 21, 2011 9.760 9.760 9.690 9.690 20,801 -0.03(-0.31%)
Apr 20, 2011 9.710 9.740 9.670 9.720 43,616 +0.06(+0.62%)
Apr 19, 2011 9.660 9.690 9.640 9.660 46,360 +0.01(+0.10%)
Apr 18, 2011 9.650 9.660 9.620 9.650 37,551 -0.01(-0.10%)
Apr 15, 2011 9.690 9.690 9.610 9.660 59,293 -0.01(-0.10%)
Apr 14, 2011 9.700 9.700 9.650 9.670 30,742 +0.00(+0.00%)
Apr 13, 2011 9.720 9.750 9.620 9.670 66,105 -0.11(-1.12%)
Apr 12, 2011 9.730 9.780 9.720 9.780 73,926 +0.05(+0.49%)
Apr 11, 2011 9.810 9.810 9.700 9.732 66,711 -0.09(-0.90%)
Apr 08, 2011 9.820 9.830 9.780 9.820 31,099 +0.01(+0.10%)
Apr 07, 2011 9.860 9.860 9.810 9.810 35,809 -0.02(-0.20%)
Apr 06, 2011 9.800 9.850 9.780 9.830 44,092 +0.01(+0.10%)
Apr 05, 2011 9.840 9.840 9.780 9.820 50,391 -0.02(-0.20%)
Apr 04, 2011 9.770 9.840 9.770 9.840 38,932 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.