Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Alexander's Inc (NY: ALX )

215.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 79.78 83.47 77.73 80.26 68,920 +0.37(+0.47%)
Apr 29, 2009 75.67 81.65 75.12 79.89 42,660 +4.49(+5.95%)
Apr 28, 2009 72.50 77.28 71.76 75.40 75,061 +2.35(+3.21%)
Apr 27, 2009 73.29 73.75 70.99 73.05 58,168 -0.55(-0.75%)
Apr 24, 2009 72.86 76.16 72.30 73.60 67,254 +1.02(+1.40%)
Apr 23, 2009 72.41 73.33 71.18 72.58 39,946 -0.11(-0.15%)
Apr 22, 2009 71.06 74.92 68.91 72.69 56,453 +0.34(+0.47%)
Apr 21, 2009 65.51 75.37 65.51 72.34 72,686 +5.59(+8.38%)
Apr 20, 2009 67.75 67.75 64.82 66.75 48,394 -1.80(-2.63%)
Apr 17, 2009 69.10 69.92 67.66 68.55 21,466 -0.17(-0.25%)
Apr 16, 2009 68.49 70.18 65.74 68.72 29,074 +0.57(+0.84%)
Apr 15, 2009 61.67 68.88 61.30 68.15 60,692 +6.27(+10.14%)
Apr 14, 2009 67.72 67.72 60.73 61.87 99,356 -8.33(-11.86%)
Apr 13, 2009 68.08 71.52 67.35 70.20 43,747 +0.65(+0.93%)
Apr 09, 2009 66.34 69.92 66.34 69.55 77,178 +4.58(+7.05%)
Apr 08, 2009 63.79 65.08 62.93 64.97 40,756 +1.91(+3.03%)
Apr 07, 2009 64.13 64.77 62.06 63.06 40,487 -2.54(-3.87%)
Apr 06, 2009 64.04 66.71 63.13 65.60 36,769 -0.82(-1.24%)
Apr 03, 2009 62.28 66.98 61.65 66.42 51,021 +4.14(+6.64%)
Apr 02, 2009 61.46 63.46 60.19 62.28 88,498 +2.81(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.