Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

16.98 +0.26 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.203 6.213 6.167 6.167 20,584 -0.07(-1.08%)
Apr 27, 2012 6.197 6.236 6.157 6.234 25,885 +0.04(+0.58%)
Apr 26, 2012 6.176 6.249 6.075 6.199 58,011 +0.01(+0.17%)
Apr 25, 2012 6.182 6.188 6.142 6.188 42,751 +0.04(+0.72%)
Apr 24, 2012 6.031 6.176 6.031 6.144 27,468 +0.11(+1.88%)
Apr 23, 2012 6.142 6.142 6.006 6.031 44,510 -0.21(-3.36%)
Apr 20, 2012 6.304 6.306 6.199 6.241 43,719 +0.24(+3.98%)
Apr 19, 2012 6.129 6.148 5.943 6.002 84,382 -0.15(-2.42%)
Apr 18, 2012 6.266 6.266 6.117 6.150 18,434 -0.17(-2.66%)
Apr 17, 2012 6.180 6.341 6.180 6.318 13,486 +0.16(+2.66%)
Apr 16, 2012 6.075 6.159 6.075 6.155 10,463 +0.11(+1.88%)
Apr 13, 2012 6.098 6.109 6.041 6.041 9,138 -0.11(-1.81%)
Apr 12, 2012 6.062 6.153 6.062 6.153 13,047 +0.08(+1.38%)
Apr 11, 2012 6.022 6.069 5.997 6.069 23,592 +0.11(+1.79%)
Apr 10, 2012 5.968 6.037 5.930 5.962 47,156 -0.04(-0.70%)
Apr 09, 2012 5.978 6.083 5.947 6.004 48,043 -0.03(-0.56%)
Apr 05, 2012 6.083 6.083 5.997 6.037 11,264 -0.05(-0.79%)
Apr 04, 2012 6.190 6.205 6.083 6.085 29,403 -0.13(-2.13%)
Apr 03, 2012 6.293 6.293 6.197 6.218 16,074 -0.08(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.