Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

McDonald's Corp (NY: MCD )

281.95 -0.07 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2001 18.45 18.64 18.11 18.51 8,582,637 +0.26(+1.44%)
Apr 27, 2001 18.35 18.49 18.02 18.25 4,194,477 +0.06(+0.33%)
Apr 26, 2001 18.08 18.31 17.97 18.19 4,505,052 +0.01(+0.07%)
Apr 25, 2001 18.19 18.21 17.92 18.18 6,365,535 +0.11(+0.60%)
Apr 24, 2001 18.32 18.35 18.03 18.07 7,514,560 -0.08(-0.45%)
Apr 23, 2001 18.23 18.35 18.04 18.15 5,105,855 -0.09(-0.48%)
Apr 20, 2001 18.35 18.49 17.98 18.24 5,956,038 -0.26(-1.38%)
Apr 19, 2001 18.51 18.78 17.98 18.49 7,288,795 -0.01(-0.07%)
Apr 18, 2001 18.14 18.82 18.08 18.51 6,378,902 +0.22(+1.18%)
Apr 17, 2001 18.19 18.38 18.11 18.29 4,224,183 -0.03(-0.18%)
Apr 16, 2001 18.14 18.37 18.02 18.33 3,630,510 +0.22(+1.23%)
Apr 12, 2001 17.80 18.20 17.79 18.10 4,266,959 +0.11(+0.60%)
Apr 11, 2001 18.07 18.35 17.88 18.00 5,057,434 -0.18(-1.00%)
Apr 10, 2001 18.00 18.43 17.91 18.18 5,571,941 +0.21(+1.16%)
Apr 09, 2001 17.47 18.14 17.46 17.97 5,456,385 +0.30(+1.68%)
Apr 06, 2001 17.65 17.67 17.34 17.67 4,919,896 +0.17(+0.96%)
Apr 05, 2001 17.73 17.87 17.32 17.50 6,478,863 -0.06(-0.34%)
Apr 04, 2001 17.47 17.57 17.09 17.57 8,103,777 +0.20(+1.16%)
Apr 03, 2001 17.88 17.89 17.25 17.36 8,261,812 -0.57(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.