Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vape Holdings Inc (OP: VAPE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.4400	0.4550	0.4070	0.4151	19,632	-0.04(-8.75%)
Apr 29, 2015	0.4451	0.4550	0.4400	0.4549	25,564	-0.01(-1.62%)
Apr 28, 2015	0.4500	0.4625	0.4400	0.4624	32,722	+0.01(+2.76%)
Apr 27, 2015	0.4900	0.4900	0.4400	0.4500	42,129	-0.01(-2.13%)
Apr 24, 2015	0.4599	0.4599	0.4300	0.4598	37,686	-0.00(-0.02%)
Apr 23, 2015	0.4300	0.4750	0.4300	0.4599	17,155	+0.02(+4.52%)
Apr 22, 2015	0.4700	0.4700	0.4101	0.4400	52,565	-0.03(-6.36%)
Apr 21, 2015	0.4500	0.4700	0.4350	0.4699	63,827	+0.01(+3.27%)
Apr 20, 2015	0.4550	0.4700	0.4250	0.4550	53,764	+0.01(+2.80%)
Apr 17, 2015	0.4000	0.4849	0.4000	0.4426	36,266	+0.04(+10.62%)
Apr 16, 2015	0.4100	0.4700	0.4000	0.4001	89,359	-0.07(-14.87%)
Apr 15, 2015	0.4601	0.4915	0.4550	0.4700	38,633	+0.01(+1.51%)
Apr 14, 2015	0.4600	0.4850	0.4600	0.4630	14,534	-0.01(-1.49%)
Apr 13, 2015	0.4900	0.4900	0.4620	0.4700	32,182	-0.02(-4.08%)
Apr 10, 2015	0.5050	0.5100	0.4630	0.4900	185,212	-0.01(-2.00%)
Apr 09, 2015	0.5300	0.5300	0.5000	0.5000	25,595	-0.02(-3.38%)
Apr 08, 2015	0.5110	0.5300	0.5100	0.5175	24,397	-0.00(-0.48%)
Apr 07, 2015	0.5205	0.5205	0.5000	0.5200	66,066	+0.01(+2.10%)
Apr 06, 2015	0.5400	0.5400	0.5000	0.5093	46,967	-0.03(-4.82%)
Apr 02, 2015		0.5351	0.5351	0.5351	0	+0.01(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Vape Holdings Inc (OP: VAPE )

Historical Prices