Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (OP: AAMTF )

0.2550 UNCHANGED
Last Price Updated: 11:35 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.2300 0.2450 0.2300 0.2300 15,000 +0.07(+41.54%)
Apr 28, 2005 0.1625 0.1625 0.1625 0.1625 2,000 -0.02(-9.72%)
Apr 27, 2005 0.1800 0.1800 0.1800 0.1800 56,000 +0.00(+0.00%)
Apr 26, 2005 0.1800 0.1800 0.1800 0.1800 56,000 +0.00(+0.00%)
Apr 25, 2005 0.1800 0.1800 0.1800 0.1800 56,000 +0.00(+0.00%)
Apr 22, 2005 0.1800 0.1800 0.1800 0.1800 56,000 +0.00(+0.00%)
Apr 21, 2005 0.1800 0.1800 0.1800 0.1800 56,000 +0.00(+0.00%)
Apr 20, 2005 0.1800 0.1800 0.1800 0.1800 56,000 +0.00(+0.00%)
Apr 19, 2005 0.1800 0.1800 0.1800 0.1800 56,000 -0.03(-14.29%)
Apr 18, 2005 0.2100 0.2100 0.2100 0.2100 6,000 +0.00(+0.00%)
Apr 15, 2005 0.2100 0.2100 0.2100 0.2100 6,000 +0.00(+0.00%)
Apr 14, 2005 0.2100 0.2100 0.2100 0.2100 6,000 +0.00(+0.00%)
Apr 13, 2005 0.2100 0.2100 0.2100 0.2100 6,000 +0.00(+0.00%)
Apr 12, 2005 0.2100 0.2100 0.2100 0.2100 11,000 +0.00(+0.00%)
Apr 11, 2005 0.2100 0.2100 0.2100 0.2100 11,000 +0.01(+5.00%)
Apr 08, 2005 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+2.56%)
Apr 07, 2005 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Apr 06, 2005 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Apr 05, 2005 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Apr 04, 2005 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.