Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.090 1.093 1.062 1.088 796,115,840 +0.02(+1.46%)
Apr 28, 2005 1.094 1.096 1.063 1.072 683,602,240 -0.01(-1.14%)
Apr 27, 2005 1.082 1.097 1.071 1.084 727,801,984 -0.01(-0.66%)
Apr 26, 2005 1.109 1.131 1.089 1.091 964,070,144 -0.02(-2.14%)
Apr 25, 2005 1.101 1.117 1.089 1.115 885,305,216 +0.04(+4.17%)
Apr 22, 2005 1.111 1.116 1.053 1.071 994,466,048 -0.05(-4.52%)
Apr 21, 2005 1.098 1.122 1.083 1.121 904,677,184 +0.05(+4.70%)
Apr 20, 2005 1.136 1.138 1.069 1.071 1,132,282,624 -0.05(-4.26%)
Apr 19, 2005 1.104 1.129 1.082 1.119 1,287,591,936 +0.04(+4.13%)
Apr 18, 2005 1.056 1.095 1.025 1.074 1,572,155,904 +0.01(+0.76%)
Apr 15, 2005 1.104 1.123 1.064 1.066 2,049,057,152 -0.06(-5.13%)
Apr 14, 2005 1.170 1.206 1.111 1.124 3,267,262,976 -0.11(-9.21%)
Apr 13, 2005 1.295 1.297 1.218 1.238 1,690,108,544 -0.05(-3.80%)
Apr 12, 2005 1.281 1.303 1.267 1.287 1,164,493,056 +0.02(+1.77%)
Apr 11, 2005 1.332 1.335 1.264 1.264 975,898,624 -0.05(-4.16%)
Apr 08, 2005 1.318 1.341 1.313 1.319 770,282,496 +0.01(+0.41%)
Apr 07, 2005 1.277 1.319 1.274 1.314 601,516,928 +0.04(+2.91%)
Apr 06, 2005 1.279 1.291 1.271 1.277 492,305,376 +0.01(+1.05%)
Apr 05, 2005 1.243 1.274 1.239 1.263 661,479,616 +0.02(+1.95%)
Apr 04, 2005 1.236 1.246 1.211 1.239 687,124,096 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.