Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

228.87 +8.18 (+3.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.401	3.432	3.387	3.391	648,029,824	-0.00(-0.12%)
Apr 27, 2007	3.336	3.396	3.319	3.395	735,223,040	+0.04(+1.09%)
Apr 26, 2007	3.452	3.483	3.340	3.359	1,828,119,296	+0.12(+3.66%)
Apr 25, 2007	3.202	3.242	3.187	3.240	1,267,765,248	+0.07(+2.26%)
Apr 24, 2007	3.193	3.275	3.102	3.168	1,109,350,656	-0.01(-0.29%)
Apr 23, 2007	3.112	3.187	3.106	3.177	820,410,560	+0.09(+2.79%)
Apr 20, 2007	3.095	3.098	3.077	3.091	552,024,000	+0.02(+0.78%)
Apr 19, 2007	3.065	3.101	3.052	3.067	447,898,624	-0.00(-0.14%)
Apr 18, 2007	3.064	3.087	3.045	3.072	487,700,416	+0.00(+0.06%)
Apr 17, 2007	3.126	3.136	3.048	3.070	790,411,584	-0.04(-1.18%)
Apr 16, 2007	3.079	3.109	3.067	3.107	640,184,704	+0.04(+1.32%)
Apr 13, 2007	3.089	3.106	3.060	3.066	756,699,200	-0.07(-2.12%)
Apr 12, 2007	3.127	3.137	3.083	3.133	695,389,760	-0.01(-0.43%)
Apr 11, 2007	3.191	3.192	3.137	3.146	577,445,632	-0.06(-1.76%)
Apr 10, 2007	3.183	3.203	3.174	3.203	370,637,984	+0.02(+0.64%)
Apr 09, 2007	3.235	3.238	3.161	3.182	434,492,064	-0.03(-1.09%)
Apr 05, 2007	3.198	3.217	3.178	3.217	373,778,816	+0.01(+0.43%)
Apr 04, 2007	3.226	3.233	3.198	3.203	501,210,272	-0.01(-0.24%)
Apr 03, 2007	3.199	3.236	3.186	3.211	613,834,432	+0.03(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices