Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.401 3.432 3.387 3.391 648,029,824 -0.00(-0.12%)
Apr 27, 2007 3.336 3.396 3.319 3.395 735,223,040 +0.04(+1.09%)
Apr 26, 2007 3.452 3.483 3.340 3.359 1,828,119,296 +0.12(+3.66%)
Apr 25, 2007 3.202 3.242 3.187 3.240 1,267,765,248 +0.07(+2.26%)
Apr 24, 2007 3.193 3.275 3.102 3.168 1,109,350,656 -0.01(-0.29%)
Apr 23, 2007 3.112 3.187 3.106 3.177 820,410,560 +0.09(+2.79%)
Apr 20, 2007 3.095 3.098 3.077 3.091 552,024,000 +0.02(+0.78%)
Apr 19, 2007 3.065 3.101 3.052 3.067 447,898,624 -0.00(-0.14%)
Apr 18, 2007 3.064 3.087 3.045 3.072 487,700,416 +0.00(+0.06%)
Apr 17, 2007 3.126 3.136 3.048 3.070 790,411,584 -0.04(-1.18%)
Apr 16, 2007 3.079 3.109 3.067 3.107 640,184,704 +0.04(+1.32%)
Apr 13, 2007 3.089 3.106 3.060 3.066 756,699,200 -0.07(-2.12%)
Apr 12, 2007 3.127 3.137 3.083 3.133 695,389,760 -0.01(-0.43%)
Apr 11, 2007 3.191 3.192 3.137 3.146 577,445,632 -0.06(-1.76%)
Apr 10, 2007 3.183 3.203 3.174 3.203 370,637,984 +0.02(+0.64%)
Apr 09, 2007 3.235 3.238 3.161 3.182 434,492,064 -0.03(-1.09%)
Apr 05, 2007 3.198 3.217 3.178 3.217 373,778,816 +0.01(+0.43%)
Apr 04, 2007 3.226 3.233 3.198 3.203 501,210,272 -0.01(-0.24%)
Apr 03, 2007 3.199 3.236 3.186 3.211 613,834,432 +0.03(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.