Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micron Technology (NQ: MU )

112.46 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.453 6.561 6.394 6.472 19,480,704 +0.02(+0.30%)
Apr 27, 2012 6.531 6.561 6.374 6.453 23,632,454 -0.03(-0.45%)
Apr 26, 2012 6.384 6.556 6.384 6.482 24,500,886 +0.08(+1.23%)
Apr 25, 2012 6.521 6.570 6.286 6.403 31,708,294 +0.01(+0.15%)
Apr 24, 2012 6.541 6.620 6.384 6.394 29,037,820 -0.12(-1.81%)
Apr 23, 2012 6.433 6.629 6.345 6.512 36,559,968 -0.01(-0.15%)
Apr 20, 2012 6.678 6.718 6.521 6.521 51,088,820 -0.36(-5.21%)
Apr 19, 2012 6.944 7.179 6.836 6.880 31,700,608 -0.06(-0.92%)
Apr 18, 2012 7.032 7.101 6.914 6.944 29,340,650 -0.17(-2.35%)
Apr 17, 2012 7.022 7.194 6.963 7.111 40,785,892 +0.12(+1.76%)
Apr 16, 2012 6.924 7.071 6.826 6.988 57,337,256 +0.15(+2.23%)
Apr 13, 2012 6.944 6.973 6.806 6.836 99,086,512 -0.18(-2.59%)
Apr 12, 2012 7.150 7.415 6.983 7.017 58,639,172 -0.02(-0.28%)
Apr 11, 2012 7.101 7.297 7.022 7.037 23,017,892 +0.01(+0.21%)
Apr 10, 2012 7.189 7.287 6.904 7.022 23,552,854 -0.20(-2.72%)
Apr 09, 2012 7.307 7.337 7.199 7.219 17,694,028 -0.24(-3.16%)
Apr 05, 2012 7.513 7.641 7.445 7.454 20,510,890 -0.07(-0.91%)
Apr 04, 2012 7.611 7.661 7.317 7.523 52,946,788 -0.32(-4.13%)
Apr 03, 2012 7.886 7.945 7.778 7.847 26,941,286 -0.10(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.