Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gibraltar Ind Inc (NQ: ROCK )

70.87 -0.21 (-0.30%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.578 7.720 7.556 7.689 55,350 +0.04(+0.52%)
Apr 29, 2003 7.729 7.898 7.649 7.649 12,000 -0.20(-2.49%)
Apr 28, 2003 7.849 8.000 7.689 7.844 21,300 +0.02(+0.28%)
Apr 25, 2003 7.978 8.000 7.813 7.822 13,650 -0.16(-1.95%)
Apr 24, 2003 8.009 8.076 7.853 7.978 18,750 -0.11(-1.37%)
Apr 23, 2003 8.004 8.164 8.004 8.089 55,950 +0.09(+1.11%)
Apr 22, 2003 8.129 8.164 7.778 8.000 26,550 -0.03(-0.33%)
Apr 21, 2003 7.809 8.173 7.662 8.027 30,900 +0.43(+5.61%)
Apr 17, 2003 7.733 7.773 7.556 7.600 19,200 +0.04(+0.59%)
Apr 16, 2003 7.600 7.636 7.502 7.556 50,250 +0.00(+0.00%)
Apr 15, 2003 7.489 7.600 7.422 7.556 29,400 -0.12(-1.51%)
Apr 14, 2003 7.644 7.680 7.622 7.671 15,450 +0.07(+0.88%)
Apr 11, 2003 7.716 7.809 7.604 7.604 12,300 -0.16(-2.06%)
Apr 10, 2003 7.822 7.876 7.556 7.764 229,800 -0.05(-0.68%)
Apr 09, 2003 7.867 8.000 7.804 7.818 13,500 -0.05(-0.68%)
Apr 08, 2003 7.800 7.933 7.800 7.871 9,900 +0.08(+1.09%)
Apr 07, 2003 7.711 7.800 7.658 7.786 131,250 +0.35(+4.72%)
Apr 04, 2003 7.596 7.707 7.400 7.436 421,950 -0.19(-2.45%)
Apr 03, 2003 8.000 8.000 7.613 7.622 15,000 -0.30(-3.81%)
Apr 02, 2003 7.956 8.093 7.871 7.924 28,500 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.