Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Middleby Corp (NQ: MIDD )

141.25 -0.28 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.554 4.696 4.037 4.221 1,800,000 -0.33(-7.15%)
Apr 29, 2004 4.383 4.570 4.251 4.546 1,128,000 +0.24(+5.61%)
Apr 28, 2004 4.074 4.417 4.025 4.304 1,551,600 +0.37(+9.27%)
Apr 27, 2004 4.000 4.013 3.875 3.939 658,200 -0.03(-0.72%)
Apr 26, 2004 3.977 4.003 3.902 3.967 329,400 -0.04(-0.98%)
Apr 23, 2004 3.951 4.007 3.933 4.007 203,400 +0.02(+0.48%)
Apr 22, 2004 3.958 3.995 3.842 3.987 340,800 +0.03(+0.74%)
Apr 21, 2004 3.940 4.023 3.717 3.958 783,600 -0.01(-0.21%)
Apr 20, 2004 3.947 4.126 3.931 3.967 403,800 -0.01(-0.36%)
Apr 19, 2004 3.930 3.981 3.872 3.981 331,800 +0.04(+1.14%)
Apr 16, 2004 4.048 4.048 3.826 3.936 420,000 -0.05(-1.17%)
Apr 15, 2004 3.667 4.034 3.663 3.982 1,366,200 +0.17(+4.37%)
Apr 14, 2004 4.320 4.367 3.670 3.816 2,128,800 -0.47(-10.91%)
Apr 13, 2004 4.412 4.417 4.276 4.283 691,200 -0.02(-0.39%)
Apr 12, 2004 4.213 4.417 4.107 4.300 1,168,800 +0.16(+3.91%)
Apr 08, 2004 4.108 4.228 4.079 4.138 813,000 +0.06(+1.60%)
Apr 07, 2004 4.165 4.166 4.008 4.073 718,200 -0.06(-1.57%)
Apr 06, 2004 4.124 4.224 4.110 4.138 1,480,800 -0.21(-4.74%)
Apr 05, 2004 3.963 4.345 3.937 4.344 2,053,800 +0.46(+11.84%)
Apr 02, 2004 3.865 3.975 3.801 3.884 800,400 +0.09(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.