Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Realty Trust (NY: DLR )

137.99 -0.79 (-0.57%)
Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.004 8.089 7.886 8.044 179,889 +0.10(+1.21%)
Apr 28, 2005 7.965 8.089 7.891 7.948 70,785 -0.03(-0.42%)
Apr 27, 2005 7.891 8.021 7.875 7.982 414,066 +0.08(+1.00%)
Apr 26, 2005 7.931 7.976 7.835 7.903 69,543 -0.06(-0.71%)
Apr 25, 2005 7.920 8.021 7.852 7.959 376,101 +0.07(+0.86%)
Apr 22, 2005 7.948 7.948 7.807 7.891 136,957 -0.04(-0.50%)
Apr 21, 2005 7.891 8.032 7.835 7.931 188,582 +0.05(+0.64%)
Apr 20, 2005 7.869 7.891 7.807 7.880 177,938 -0.01(-0.14%)
Apr 19, 2005 7.835 7.993 7.835 7.891 125,248 +0.09(+1.16%)
Apr 18, 2005 7.824 7.891 7.756 7.801 156,649 +0.01(+0.07%)
Apr 15, 2005 7.835 7.891 7.790 7.796 115,136 -0.04(-0.50%)
Apr 14, 2005 7.987 8.066 7.835 7.835 69,365 -0.14(-1.77%)
Apr 13, 2005 8.089 8.089 7.779 7.976 70,252 -0.14(-1.74%)
Apr 12, 2005 7.869 8.117 7.705 8.117 86,929 +0.25(+3.23%)
Apr 11, 2005 7.931 7.959 7.835 7.863 119,039 -0.04(-0.50%)
Apr 08, 2005 8.190 8.190 7.903 7.903 82,848 -0.23(-2.84%)
Apr 07, 2005 8.179 8.224 8.044 8.134 44,883 -0.10(-1.16%)
Apr 06, 2005 8.032 8.230 8.004 8.230 115,846 +0.25(+3.11%)
Apr 05, 2005 8.072 8.078 7.925 7.982 226,547 -0.09(-1.12%)
Apr 04, 2005 8.089 8.106 7.813 8.072 121,168 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.