Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carriage Services (NY: CSV )

27.07 +0.38 (+1.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 4.070 4.104 4.044 4.044 21,572 -0.05(-1.26%)
Apr 27, 2006 4.078 4.096 4.078 4.096 13,105 -0.01(-0.21%)
Apr 26, 2006 4.078 4.121 4.078 4.104 8,234 +0.02(+0.42%)
Apr 25, 2006 4.078 4.104 4.070 4.087 38,853 +0.01(+0.21%)
Apr 24, 2006 4.104 4.104 4.070 4.078 18,092 -0.05(-1.25%)
Apr 21, 2006 4.061 4.139 4.061 4.130 113,775 +0.03(+0.84%)
Apr 20, 2006 4.087 4.130 4.087 4.096 75,618 -0.03(-0.84%)
Apr 19, 2006 4.052 4.130 4.044 4.130 16,817 +0.06(+1.48%)
Apr 18, 2006 4.061 4.147 4.052 4.070 18,324 -0.01(-0.21%)
Apr 17, 2006 4.009 4.096 3.794 4.078 63,904 +0.03(+0.85%)
Apr 13, 2006 4.095 4.096 4.044 4.044 11,018 -0.03(-0.85%)
Apr 12, 2006 4.070 4.087 4.018 4.078 36,417 -0.02(-0.42%)
Apr 11, 2006 4.121 4.147 4.096 4.096 52,654 -0.04(-1.04%)
Apr 10, 2006 4.173 4.173 4.130 4.139 25,167 -0.03(-0.83%)
Apr 07, 2006 4.173 4.173 4.139 4.173 12,293 +0.02(+0.41%)
Apr 06, 2006 4.173 4.182 4.121 4.156 22,268 +0.02(+0.42%)
Apr 05, 2006 4.130 4.156 4.130 4.139 15,309 -0.02(-0.41%)
Apr 04, 2006 4.147 4.182 4.096 4.156 57,525 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.