Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcb Bancorp Inc (NQ: BCBP )

10.82 -0.04 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 9.029 9.314 9.029 9.162 2,927 +0.38(+4.35%)
Apr 27, 2007 8.780 8.780 8.780 8.780 0 +0.00(+0.00%)
Apr 26, 2007 8.780 8.780 8.780 8.780 350,509 +0.00(+0.00%)
Apr 25, 2007 8.780 8.780 8.780 8.780 2,357 +0.00(+0.00%)
Apr 24, 2007 8.780 8.780 8.780 8.780 8,251 +0.00(+0.00%)
Apr 23, 2007 8.780 8.780 8.780 8.780 13,562 -0.01(-0.12%)
Apr 20, 2007 8.790 8.790 8.790 8.790 196 +0.01(+0.12%)
Apr 19, 2007 8.800 8.800 8.780 8.780 982 +0.00(+0.00%)
Apr 18, 2007 8.800 8.800 8.780 8.780 2,345 -0.01(-0.06%)
Apr 17, 2007 8.780 8.800 8.780 8.785 1,178 +0.00(+0.00%)
Apr 16, 2007 8.780 8.800 8.780 8.785 10,806 +0.01(+0.06%)
Apr 13, 2007 8.780 8.780 8.780 8.780 0 +0.00(+0.00%)
Apr 12, 2007 8.780 8.780 8.780 8.780 0 +0.00(+0.00%)
Apr 11, 2007 8.780 8.780 8.780 8.780 0 +0.00(+0.00%)
Apr 10, 2007 8.780 8.780 8.780 8.780 3,536 +0.00(+0.00%)
Apr 09, 2007 8.780 8.780 8.780 8.780 438 +0.00(+0.00%)
Apr 05, 2007 8.780 8.780 8.780 8.780 12,177 +0.00(+0.00%)
Apr 04, 2007 8.780 8.780 8.780 8.780 1,178 +0.00(+0.00%)
Apr 03, 2007 8.780 8.780 8.780 8.780 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.