Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Prospect Capital Cp (NQ: PSEC )

5.660 +0.050 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.314	3.328	3.280	3.289	570,866	-0.03(-0.92%)
Apr 27, 2007	3.335	3.347	3.308	3.320	412,923	-0.01(-0.17%)
Apr 26, 2007	3.328	3.337	3.306	3.326	376,337	+0.00(+0.06%)
Apr 25, 2007	3.356	3.366	3.318	3.324	539,071	-0.01(-0.35%)
Apr 24, 2007	3.347	3.356	3.328	3.335	381,963	-0.02(-0.51%)
Apr 23, 2007	3.402	3.402	3.337	3.353	386,509	-0.02(-0.46%)
Apr 20, 2007	3.418	3.418	3.356	3.368	458,510	-0.02(-0.73%)
Apr 19, 2007	3.397	3.422	3.337	3.393	710,957	+0.01(+0.34%)
Apr 18, 2007	3.353	3.381	3.320	3.381	626,057	+0.04(+1.21%)
Apr 17, 2007	3.306	3.354	3.299	3.341	799,126	+0.03(+1.04%)
Apr 16, 2007	3.395	3.395	3.299	3.306	1,046,645	-0.06(-1.82%)
Apr 13, 2007	3.423	3.423	3.337	3.368	765,005	-0.06(-1.79%)
Apr 12, 2007	3.443	3.443	3.402	3.429	480,518	-0.02(-0.45%)
Apr 11, 2007	3.443	3.445	3.399	3.445	633,190	+0.04(+1.18%)
Apr 10, 2007	3.445	3.445	3.387	3.404	994,875	+0.00(+0.00%)
Apr 09, 2007	3.395	3.433	3.377	3.404	1,673,719	+0.07(+2.01%)
Apr 05, 2007	3.353	3.383	3.337	3.337	543,003	-0.01(-0.23%)
Apr 04, 2007	3.316	3.354	3.274	3.345	328,847	+0.04(+1.34%)
Apr 03, 2007	3.272	3.322	3.251	3.301	519,242	+0.05(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Prospect Capital Cp (NQ: PSEC )

Historical Prices