Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Glu Mobile Inc (NQ: GLUU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	4.750	4.800	4.640	4.690	49,110	-0.04(-0.85%)
Apr 29, 2008	4.450	4.750	4.450	4.730	39,023	+0.34(+7.74%)
Apr 28, 2008	4.440	4.510	4.180	4.390	55,111	+0.01(+0.23%)
Apr 25, 2008	4.410	4.620	4.360	4.380	29,448	+0.03(+0.69%)
Apr 24, 2008	4.420	4.450	4.320	4.350	17,896	-0.07(-1.58%)
Apr 23, 2008	4.300	4.450	4.300	4.420	41,298	+0.15(+3.51%)
Apr 22, 2008	4.470	4.650	4.170	4.270	29,585	-0.26(-5.74%)
Apr 21, 2008	4.570	4.630	4.530	4.530	18,220	-0.08(-1.74%)
Apr 18, 2008	4.550	4.630	4.510	4.610	37,506	+0.10(+2.22%)
Apr 17, 2008	4.480	4.550	4.480	4.510	19,361	+0.04(+0.89%)
Apr 16, 2008	4.430	4.490	4.420	4.470	21,817	+0.06(+1.36%)
Apr 15, 2008	4.350	4.420	4.220	4.410	15,312	+0.07(+1.61%)
Apr 14, 2008	4.210	4.380	4.210	4.340	20,154	+0.11(+2.60%)
Apr 11, 2008	4.410	4.420	4.200	4.230	39,845	-0.18(-4.08%)
Apr 10, 2008	4.230	4.410	4.230	4.410	15,421	+0.15(+3.52%)
Apr 09, 2008	4.220	4.280	4.200	4.260	19,058	+0.05(+1.19%)
Apr 08, 2008	4.460	4.500	4.070	4.210	48,271	-0.29(-6.44%)
Apr 07, 2008	4.740	4.740	4.460	4.500	24,934	-0.15(-3.23%)
Apr 04, 2008	4.790	4.790	4.550	4.650	18,543	-0.14(-2.92%)
Apr 03, 2008	4.750	4.810	4.450	4.790	44,316	+0.01(+0.21%)
Apr 02, 2008	4.750	4.790	4.750	4.780	23,315	+0.06(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Glu Mobile Inc (NQ: GLUU )

Historical Prices