Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Town Sports International (NQ: CLUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	5.348	5.621	5.233	5.334	162,497	+0.04(+0.68%)
Apr 29, 2008	4.974	5.456	4.974	5.298	148,166	+0.33(+6.66%)
Apr 28, 2008	5.003	5.391	4.953	4.967	221,570	-0.06(-1.14%)
Apr 25, 2008	4.744	5.024	4.536	5.024	123,830	+0.29(+6.07%)
Apr 24, 2008	4.471	4.780	4.428	4.737	160,688	+0.28(+6.29%)
Apr 23, 2008	4.449	4.500	4.399	4.457	140,722	+0.04(+0.81%)
Apr 22, 2008	4.507	4.579	4.413	4.421	170,016	-0.12(-2.69%)
Apr 21, 2008	4.572	4.593	4.529	4.543	36,294	-0.06(-1.40%)
Apr 18, 2008	4.529	4.744	4.514	4.608	191,864	+0.19(+4.23%)
Apr 17, 2008	4.421	4.507	4.385	4.421	171,199	-0.03(-0.65%)
Apr 16, 2008	4.478	4.543	4.396	4.449	486,079	+0.01(+0.16%)
Apr 15, 2008	4.629	4.651	4.385	4.442	139,035	-0.17(-3.59%)
Apr 14, 2008	4.600	4.651	4.557	4.608	63,872	+0.01(+0.31%)
Apr 11, 2008	4.600	4.644	4.529	4.593	119,068	-0.05(-1.08%)
Apr 10, 2008	4.672	4.816	4.608	4.644	152,946	-0.02(-0.46%)
Apr 09, 2008	4.917	4.917	4.658	4.665	143,638	-0.22(-4.56%)
Apr 08, 2008	4.823	4.902	4.780	4.888	77,653	+0.01(+0.30%)
Apr 07, 2008	4.902	5.384	4.744	4.874	224,857	+0.01(+0.30%)
Apr 04, 2008	4.780	4.888	4.593	4.859	103,085	+0.09(+1.96%)
Apr 03, 2008	4.766	4.845	4.708	4.766	155,129	-0.01(-0.30%)
Apr 02, 2008	4.823	4.917	4.672	4.780	145,575	-0.06(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Town Sports International (NQ: CLUB )

Historical Prices