Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

16.72 +0.11 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.336	7.434	7.208	7.298	22,405	-0.01(-0.09%)
Apr 29, 2009	7.432	7.543	7.153	7.304	131,119	-0.06(-0.77%)
Apr 28, 2009	7.241	7.520	7.172	7.361	115,373	+0.05(+0.69%)
Apr 27, 2009	7.445	7.782	7.258	7.310	109,090	-0.38(-4.94%)
Apr 24, 2009	7.474	7.726	7.206	7.690	70,796	+0.29(+3.85%)
Apr 23, 2009	7.686	7.886	7.101	7.405	88,906	-0.28(-3.66%)
Apr 22, 2009	7.973	7.982	7.621	7.686	51,089	-0.31(-3.91%)
Apr 21, 2009	7.269	8.011	7.099	7.999	111,784	+0.71(+9.73%)
Apr 20, 2009	7.642	7.642	7.101	7.290	52,118	-0.65(-8.14%)
Apr 17, 2009	7.931	7.940	7.625	7.936	67,206	+0.13(+1.61%)
Apr 16, 2009	7.701	7.845	7.501	7.810	60,542	+0.20(+2.56%)
Apr 15, 2009	7.342	7.636	7.342	7.615	22,925	+0.22(+2.98%)
Apr 14, 2009	7.499	7.761	7.323	7.394	75,010	-0.27(-3.56%)
Apr 13, 2009	7.424	7.887	7.310	7.667	94,632	+0.09(+1.13%)
Apr 09, 2009	6.797	7.667	6.759	7.581	112,618	+0.98(+14.91%)
Apr 08, 2009	6.125	6.597	6.104	6.597	61,953	+0.51(+8.34%)
Apr 07, 2009	6.450	6.545	5.991	6.090	57,596	-0.48(-7.31%)
Apr 06, 2009	6.985	6.985	6.450	6.570	77,117	-0.59(-8.23%)
Apr 03, 2009	7.055	7.237	7.006	7.159	34,799	+0.06(+0.83%)
Apr 02, 2009	6.578	7.269	6.573	7.101	118,567	+0.52(+7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices