Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.150 -0.150 (-3.49%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.931 7.952 7.795 7.879 235,337 -0.04(-0.53%)
Apr 28, 2011 7.868 7.952 7.848 7.921 167,934 +0.06(+0.80%)
Apr 27, 2011 7.754 7.874 7.717 7.858 349,672 +0.11(+1.42%)
Apr 26, 2011 7.675 7.780 7.623 7.748 426,136 +0.08(+0.99%)
Apr 25, 2011 7.623 7.707 7.571 7.673 257,958 -0.02(-0.31%)
Apr 21, 2011 7.759 7.773 7.623 7.696 195,519 -0.02(-0.27%)
Apr 20, 2011 7.795 7.795 7.691 7.717 223,476 -0.01(-0.14%)
Apr 19, 2011 7.754 7.801 7.618 7.727 229,733 -0.04(-0.54%)
Apr 18, 2011 7.696 7.806 7.660 7.769 286,342 -0.01(-0.07%)
Apr 15, 2011 7.686 7.785 7.628 7.774 485,173 +0.04(+0.57%)
Apr 14, 2011 7.665 7.780 7.654 7.730 218,494 +0.00(+0.03%)
Apr 13, 2011 7.785 7.858 7.686 7.727 297,251 -0.06(-0.74%)
Apr 12, 2011 7.921 7.962 7.743 7.785 421,376 -0.18(-2.29%)
Apr 11, 2011 7.999 8.072 7.889 7.968 239,020 -0.02(-0.20%)
Apr 08, 2011 8.145 8.203 7.947 7.983 184,727 -0.16(-1.92%)
Apr 07, 2011 8.203 8.286 8.067 8.140 258,471 -0.07(-0.89%)
Apr 06, 2011 8.281 8.312 8.156 8.213 302,903 -0.08(-1.01%)
Apr 05, 2011 8.265 8.323 8.229 8.297 274,477 +0.01(+0.06%)
Apr 04, 2011 8.213 8.323 8.114 8.291 350,244 +0.07(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.