Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.080 5.140 5.050 5.070 42,152 +0.03(+0.60%)
Apr 28, 2011 5.060 5.110 4.960 5.040 23,416 -0.02(-0.40%)
Apr 27, 2011 4.930 5.120 4.930 5.060 65,912 +0.12(+2.43%)
Apr 26, 2011 4.980 5.080 4.920 4.940 88,896 -0.01(-0.20%)
Apr 25, 2011 4.960 4.980 4.910 4.950 47,976 -0.05(-1.00%)
Apr 21, 2011 5.050 5.050 4.880 5.000 46,621 -0.02(-0.40%)
Apr 20, 2011 5.050 5.090 4.960 5.020 49,755 +0.09(+1.83%)
Apr 19, 2011 4.980 5.030 4.870 4.930 38,094 -0.01(-0.20%)
Apr 18, 2011 4.910 5.020 4.850 4.940 70,555 -0.05(-1.00%)
Apr 15, 2011 4.950 5.110 4.940 4.990 82,051 +0.03(+0.60%)
Apr 14, 2011 4.910 5.030 4.770 4.960 127,024 -0.01(-0.20%)
Apr 13, 2011 5.020 5.030 4.950 4.970 54,125 +0.01(+0.20%)
Apr 12, 2011 5.080 5.080 4.950 4.960 96,183 -0.15(-2.94%)
Apr 11, 2011 5.610 5.650 5.110 5.110 144,922 -0.48(-8.59%)
Apr 08, 2011 5.680 5.730 5.550 5.590 62,817 -0.08(-1.41%)
Apr 07, 2011 5.800 5.819 5.650 5.670 48,499 -0.16(-2.74%)
Apr 06, 2011 5.730 5.860 5.600 5.830 71,452 +0.14(+2.46%)
Apr 05, 2011 5.700 5.730 5.510 5.690 34,105 +0.05(+0.89%)
Apr 04, 2011 5.590 5.660 5.480 5.640 40,737 +0.05(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.