Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Beasley Broadcast Group (NQ: BBGI )

0.7354 +0.0140 (+1.94%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.741	3.910	3.741	3.910	9,046	+0.33(+9.21%)
Apr 27, 2012	3.603	3.603	3.580	3.580	3,082	+0.15(+4.47%)
Apr 26, 2012	3.488	3.511	3.312	3.427	15,200	-0.10(-2.83%)
Apr 25, 2012	3.573	3.718	3.527	3.527	7,394	+0.01(+0.22%)
Apr 24, 2012	3.488	3.519	3.488	3.519	652	+0.03(+0.88%)
Apr 23, 2012	3.488	3.536	3.450	3.488	10,776	+0.04(+1.11%)
Apr 19, 2012	3.450	3.450	3.450	3.450	2,608	-0.00(-0.00%)
Apr 18, 2012	3.488	3.488	3.427	3.450	13,335	-0.13(-3.53%)
Apr 17, 2012	3.373	3.642	3.373	3.577	26,967	+0.20(+6.02%)
Apr 16, 2012	3.327	3.373	3.327	3.373	1,434	+0.28(+8.91%)
Apr 13, 2012	3.189	3.189	3.059	3.097	717	-0.08(-2.42%)
Apr 12, 2012	3.251	3.261	3.174	3.174	2,437	-0.05(-1.43%)
Apr 10, 2012	3.220	3.220	3.220	3.220	652	-0.04(-1.18%)
Apr 09, 2012	3.266	3.276	3.258	3.258	4,729	-0.11(-3.19%)
Apr 05, 2012	3.220	3.435	3.205	3.366	5,326	+0.08(+2.57%)
Apr 04, 2012	3.312	3.373	3.220	3.281	9,145	-0.15(-4.46%)
Apr 03, 2012	3.419	3.442	3.350	3.435	12,403	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Beasley Broadcast Group (NQ: BBGI )

Historical Prices