Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fifth Third Bancorp (NQ: FITB )

36.90 +0.08 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.767	9.825	9.630	9.716	15,807,525	-0.11(-1.15%)
Apr 27, 2012	9.842	9.870	9.753	9.829	12,837,762	+0.01(+0.14%)
Apr 26, 2012	9.740	9.856	9.733	9.815	13,782,830	+0.04(+0.42%)
Apr 25, 2012	9.692	9.835	9.562	9.774	19,816,102	+0.25(+2.58%)
Apr 24, 2012	9.432	9.535	9.426	9.528	20,712,688	+0.10(+1.01%)
Apr 23, 2012	9.337	9.460	9.262	9.432	19,097,698	-0.10(-1.00%)
Apr 20, 2012	9.467	9.535	9.364	9.528	25,514,414	+0.15(+1.64%)
Apr 19, 2012	9.767	9.794	9.296	9.374	33,186,344	-0.30(-3.07%)
Apr 18, 2012	9.733	9.873	9.651	9.671	18,010,774	-0.14(-1.39%)
Apr 17, 2012	9.774	9.880	9.699	9.808	19,634,096	+0.17(+1.77%)
Apr 16, 2012	9.671	9.726	9.467	9.637	14,420,044	+0.06(+0.64%)
Apr 13, 2012	9.829	9.849	9.562	9.576	15,526,534	-0.31(-3.14%)
Apr 12, 2012	9.733	9.904	9.719	9.887	10,487,650	+0.15(+1.54%)
Apr 11, 2012	9.637	9.740	9.549	9.736	11,899,539	+0.24(+2.55%)
Apr 10, 2012	9.801	9.832	9.494	9.494	22,347,298	-0.28(-2.87%)
Apr 09, 2012	9.753	9.897	9.733	9.774	16,519,827	-0.21(-2.12%)
Apr 05, 2012	9.822	10.01	9.801	9.986	20,280,638	+0.10(+1.00%)
Apr 04, 2012	9.842	9.951	9.747	9.887	19,026,712	-0.07(-0.72%)
Apr 03, 2012	10.02	10.02	9.815	9.958	28,618,710	+0.10(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fifth Third Bancorp (NQ: FITB )

Historical Prices