Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.7600	0.7900	0.7400	0.7900	0	+0.06(+8.22%)
Apr 29, 2013	0.7200	0.7400	0.7200	0.7300	43,354	+0.01(+1.39%)
Apr 26, 2013	0.7100	0.7200	0.7100	0.7200	11,530	+0.03(+4.35%)
Apr 25, 2013	0.6600	0.6950	0.6542	0.6900	0	+0.04(+6.15%)
Apr 24, 2013	0.6500	0.6599	0.6000	0.6500	0	+0.00(+0.36%)
Apr 23, 2013	0.6100	0.6500	0.6100	0.6477	49,322	+0.04(+5.73%)
Apr 22, 2013	0.5900	0.6445	0.5200	0.6126	62,269	+0.03(+5.60%)
Apr 19, 2013	0.6100	0.6200	0.5800	0.5801	96,530	+0.00(+0.02%)
Apr 18, 2013	0.5100	0.5800	0.4950	0.5800	106,675	+0.04(+7.41%)
Apr 17, 2013	0.5600	0.5799	0.5400	0.5400	39,153	-0.01(-1.82%)
Apr 16, 2013	0.4853	0.5800	0.4853	0.5500	119,640	+0.09(+19.57%)
Apr 15, 2013	0.4810	0.6001	0.4523	0.4600	317,177	-0.11(-19.30%)
Apr 12, 2013	0.6200	0.6350	0.5535	0.5700	47,238	-0.03(-5.00%)
Apr 11, 2013	0.5600	0.6199	0.5151	0.6000	143,166	+0.00(+0.00%)
Apr 10, 2013	0.6500	0.6500	0.5601	0.6000	55,898	+0.03(+5.26%)
Apr 09, 2013	0.6200	0.6400	0.4901	0.5700	62,977	-0.06(-9.52%)
Apr 08, 2013	0.5800	0.6400	0.5600	0.6300	116,879	+0.06(+9.57%)
Apr 05, 2013	0.5500	0.5900	0.5497	0.5750	95,154	+0.02(+4.55%)
Apr 04, 2013	0.5000	0.5500	0.4703	0.5500	115,434	+0.04(+7.84%)
Apr 03, 2013	0.5298	0.5399	0.4850	0.5100	250,826	-0.01(-2.58%)
Apr 02, 2013	0.5000	0.5330	0.4300	0.5235	128,672	+0.05(+11.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Idera Pharmaceuticals (NQ: IDRA )

Historical Prices