Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	3.847	3.932	3.837	3.875	1,358,263	+0.04(+1.10%)
Apr 29, 2014	3.844	3.847	3.819	3.833	407,147	+0.01(+0.37%)
Apr 28, 2014	3.819	3.854	3.819	3.819	724,477	+0.02(+0.46%)
Apr 25, 2014	3.844	3.844	3.784	3.801	654,213	-0.03(-0.74%)
Apr 24, 2014	3.829	3.851	3.808	3.829	791,925	+0.00(+0.09%)
Apr 23, 2014	3.875	3.875	3.798	3.826	642,320	-0.02(-0.64%)
Apr 22, 2014	3.784	3.878	3.784	3.851	575,551	+0.08(+2.05%)
Apr 21, 2014	3.794	3.854	3.766	3.773	634,649	+0.01(+0.19%)
Apr 17, 2014	3.766	3.766	3.766	3.766	574,190	+0.00(+0.09%)
Apr 16, 2014	3.763	3.794	3.731	3.763	444,607	+0.02(+0.47%)
Apr 15, 2014	3.724	3.770	3.724	3.745	249,743	+0.02(+0.57%)
Apr 14, 2014	3.734	3.780	3.720	3.724	449,712	-0.00(-0.09%)
Apr 11, 2014	3.727	3.777	3.720	3.727	460,219	+0.01(+0.19%)
Apr 10, 2014	3.668	3.773	3.668	3.720	530,517	+0.05(+1.44%)
Apr 09, 2014	3.685	3.689	3.653	3.668	358,217	-0.01(-0.29%)
Apr 08, 2014	3.685	3.696	3.675	3.678	373,712	+0.00(+0.00%)
Apr 07, 2014	3.713	3.713	3.678	3.678	401,558	-0.02(-0.67%)
Apr 04, 2014	3.706	3.713	3.678	3.703	379,306	+0.02(+0.57%)
Apr 03, 2014	3.678	3.713	3.678	3.682	468,344	+0.01(+0.19%)
Apr 02, 2014	3.661	3.699	3.661	3.675	586,708	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Chesapeake Granite Wash Trust (NY: CHKR )

Historical Prices