Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

TCP Capital Corp (NQ: TCPC )

10.85 -0.01 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.218	6.261	6.179	6.191	397,498	-0.03(-0.44%)
Apr 29, 2015	6.265	6.331	6.199	6.218	456,053	-0.06(-0.99%)
Apr 28, 2015	6.234	6.296	6.179	6.280	396,952	+0.07(+1.13%)
Apr 27, 2015	6.249	6.304	6.179	6.211	449,335	-0.05(-0.75%)
Apr 24, 2015	6.288	6.312	6.218	6.257	297,110	-0.04(-0.62%)
Apr 23, 2015	6.280	6.350	6.222	6.296	596,897	+0.04(+0.62%)
Apr 22, 2015	6.261	6.273	6.230	6.257	367,398	-0.01(-0.19%)
Apr 21, 2015	6.253	6.284	6.238	6.269	302,094	+0.00(+0.06%)
Apr 20, 2015	6.245	6.284	6.218	6.265	255,236	+0.02(+0.31%)
Apr 17, 2015	6.265	6.292	6.183	6.245	531,443	-0.03(-0.50%)
Apr 16, 2015	6.218	6.296	6.218	6.277	492,822	+0.03(+0.44%)
Apr 15, 2015	6.238	6.312	6.234	6.249	502,599	-0.01(-0.12%)
Apr 14, 2015	6.211	6.284	6.211	6.257	386,431	+0.02(+0.31%)
Apr 13, 2015	6.195	6.292	6.179	6.238	372,045	+0.06(+0.94%)
Apr 10, 2015	6.226	6.257	6.174	6.179	398,615	-0.07(-1.12%)
Apr 09, 2015	6.148	6.269	6.148	6.249	526,604	+0.09(+1.45%)
Apr 08, 2015	6.176	6.230	6.141	6.160	357,119	-0.04(-0.69%)
Apr 07, 2015	6.195	6.237	6.172	6.203	299,032	-0.02(-0.25%)
Apr 06, 2015	6.164	6.253	6.152	6.218	494,090	+0.00(+0.00%)
Apr 02, 2015	6.187	6.218	6.218	6.218	333,210	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

TCP Capital Corp (NQ: TCPC )

Historical Prices