Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vape Holdings Inc (OP: VAPE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0052	0.0059	0.0051	0.0058	6,849,150	+0.00(+13.73%)
Apr 28, 2016	0.0055	0.0058	0.0050	0.0051	15,203,886	-0.00(-12.07%)
Apr 27, 2016	0.0058	0.0061	0.0055	0.0058	6,104,321	-0.00(-1.69%)
Apr 26, 2016	0.0067	0.0067	0.0058	0.0059	11,459,281	-0.00(-11.94%)
Apr 25, 2016	0.0070	0.0075	0.0060	0.0067	26,615,666	-0.00(-2.90%)
Apr 22, 2016	0.0070	0.0075	0.0066	0.0069	6,058,424	-0.00(-1.43%)
Apr 21, 2016	0.0070	0.0077	0.0066	0.0070	13,279,000	+0.00(+9.37%)
Apr 20, 2016	0.0094	0.0094	0.0053	0.0064	61,082,876	-0.00(-20.00%)
Apr 19, 2016	0.0070	0.0092	0.0067	0.0080	38,616,172	+0.00(+14.29%)
Apr 18, 2016	0.0070	0.0070	0.0061	0.0070	19,552,070	+0.00(+0.00%)
Apr 15, 2016	0.0068	0.0077	0.0063	0.0070	10,880,574	+0.00(+0.00%)
Apr 14, 2016	0.0073	0.0079	0.0065	0.0070	6,550,919	-0.00(-4.11%)
Apr 13, 2016	0.0083	0.0086	0.0065	0.0073	10,293,021	-0.00(-8.75%)
Apr 12, 2016	0.0080	0.0090	0.0073	0.0080	10,177,860	+0.00(+10.34%)
Apr 11, 2016	0.0074	0.0075	0.0065	0.0073	12,461,790	-0.00(-0.68%)
Apr 08, 2016	0.0080	0.0080	0.0064	0.0073	12,712,776	-0.00(-2.67%)
Apr 07, 2016	0.0088	0.0088	0.0070	0.0075	15,639,270	-0.00(-14.77%)
Apr 06, 2016	0.0095	0.0095	0.0071	0.0088	15,968,780	-0.00(-7.37%)
Apr 05, 2016	0.0104	0.0110	0.0087	0.0095	17,348,308	-0.00(-5.00%)
Apr 04, 2016	0.0095	0.0100	0.0087	0.0100	10,047,717	+0.00(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Vape Holdings Inc (OP: VAPE )

Historical Prices