Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dlh Holdings Corp (NQ: DLHC )

10.53 -0.07 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	4.050	4.050	4.050	4.050	262	+0.07(+1.76%)
Apr 28, 2016	3.970	4.060	3.912	3.980	1,501	+0.01(+0.25%)
Apr 27, 2016	3.900	4.040	3.839	3.970	18,407	+0.16(+4.12%)
Apr 26, 2016	3.870	3.870	3.813	3.813	2,643	-0.01(-0.20%)
Apr 25, 2016	3.690	3.899	3.690	3.821	11,375	+0.02(+0.54%)
Apr 22, 2016	3.810	3.810	3.730	3.800	492	+0.09(+2.43%)
Apr 21, 2016	3.690	3.710	3.690	3.710	1,460	+0.02(+0.44%)
Apr 20, 2016	3.670	3.930	3.670	3.694	8,690	+0.00(+0.10%)
Apr 19, 2016	3.680	3.889	3.675	3.690	2,268	+0.02(+0.54%)
Apr 18, 2016	3.670	3.764	3.670	3.670	2,299	+0.00(+0.00%)
Apr 15, 2016	3.750	3.820	3.650	3.670	3,146	-0.03(-0.81%)
Apr 14, 2016	3.640	3.710	3.640	3.700	18,387	-0.04(-1.07%)
Apr 13, 2016	3.630	3.830	3.600	3.740	10,762	-0.13(-3.36%)
Apr 12, 2016	3.700	3.870	3.660	3.870	9,098	+0.22(+6.09%)
Apr 11, 2016	3.600	3.650	3.571	3.648	15,757	-0.01(-0.33%)
Apr 07, 2016	3.800	3.660	3.660	3.660	52	-0.00(-0.03%)
Apr 06, 2016	3.510	3.700	3.510	3.661	3,541	+0.11(+3.13%)
Apr 05, 2016	3.540	3.870	3.510	3.550	12,065	-0.10(-2.74%)
Apr 04, 2016	3.960	4.030	3.570	3.650	34,450	-0.29(-7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dlh Holdings Corp (NQ: DLHC )

Historical Prices