Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.680 +0.060 (+2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.324 3.324 3.242 3.324 26,451 +0.04(+1.25%)
Apr 27, 2017 3.324 3.324 3.283 3.283 26,146 -0.04(-1.23%)
Apr 26, 2017 3.283 3.324 3.283 3.324 26,110 +0.02(+0.62%)
Apr 25, 2017 3.283 3.365 3.283 3.304 80,728 +0.06(+1.90%)
Apr 24, 2017 3.324 3.365 3.242 3.242 101,655 -0.08(-2.47%)
Apr 21, 2017 3.201 3.324 3.201 3.324 172,210 +0.08(+2.53%)
Apr 20, 2017 3.242 3.283 3.242 3.242 13,084 +0.00(+0.00%)
Apr 19, 2017 3.201 3.242 3.201 3.242 18,926 +0.04(+1.28%)
Apr 18, 2017 3.242 3.283 3.201 3.201 123,335 -0.04(-1.27%)
Apr 17, 2017 3.201 3.242 3.160 3.242 20,013 +0.04(+1.28%)
Apr 13, 2017 3.140 3.201 3.119 3.201 2,598 +0.07(+2.27%)
Apr 12, 2017 3.156 3.160 3.127 3.130 5,495 -0.03(-0.95%)
Apr 11, 2017 3.119 3.201 3.119 3.160 23,971 +0.00(+0.00%)
Apr 10, 2017 3.160 3.160 3.119 3.160 2,652 +0.00(+0.00%)
Apr 07, 2017 3.078 3.160 3.037 3.160 45,322 +0.08(+2.67%)
Apr 06, 2017 3.037 3.119 3.037 3.078 4,672 +0.00(+0.00%)
Apr 05, 2017 3.078 3.119 3.078 3.078 17,440 +0.00(+0.00%)
Apr 04, 2017 3.037 3.119 3.037 3.078 22,846 +0.04(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.