Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.12 -0.03 (-0.25%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.398 6.587 6.361 6.450 414,479 +0.07(+1.07%)
Apr 27, 2017 6.340 6.437 6.330 6.382 286,837 +0.05(+0.72%)
Apr 26, 2017 6.388 6.388 6.330 6.336 306,750 -0.05(-0.76%)
Apr 25, 2017 6.411 6.411 6.340 6.385 323,643 +0.01(+0.10%)
Apr 24, 2017 6.402 6.421 6.372 6.379 454,231 +0.02(+0.36%)
Apr 21, 2017 6.340 6.421 6.340 6.356 646,695 +0.02(+0.26%)
Apr 20, 2017 6.323 6.405 6.291 6.340 3,952,568 -0.33(-4.88%)
Apr 19, 2017 6.697 6.866 6.649 6.665 284,075 -0.00(-0.05%)
Apr 18, 2017 6.639 6.694 6.639 6.668 92,576 +0.03(+0.49%)
Apr 17, 2017 6.730 6.746 6.567 6.636 126,131 -0.06(-0.87%)
Apr 13, 2017 6.775 6.886 6.632 6.694 193,147 -0.08(-1.20%)
Apr 12, 2017 7.019 7.065 6.681 6.775 491,738 -0.21(-3.02%)
Apr 11, 2017 7.074 7.121 6.813 6.987 313,899 -0.11(-1.50%)
Apr 10, 2017 6.900 7.103 6.884 7.093 302,145 +0.23(+3.28%)
Apr 07, 2017 6.909 6.944 6.850 6.868 201,455 -0.04(-0.61%)
Apr 06, 2017 7.003 7.070 6.906 6.909 245,209 -0.02(-0.33%)
Apr 05, 2017 6.909 6.958 6.887 6.932 167,973 +0.01(+0.19%)
Apr 04, 2017 6.871 6.958 6.861 6.919 280,892 +0.07(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.