Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Allstar Health Brands Inc (OP: ALST )

0.0010 +0.0001 (+11.11%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0017	0.0020	0.0017	0.0020	2,625,756	+0.00(+5.26%)
Apr 27, 2018	0.0019	0.0023	0.0016	0.0019	1,184,751	-0.00(-20.83%)
Apr 26, 2018	0.0018	0.0025	0.0018	0.0024	1,100,028	+0.00(+50.00%)
Apr 25, 2018	0.0016	0.0016	0.0016	0.0016	885,052	-0.00(-11.11%)
Apr 24, 2018	0.0017	0.0018	0.0015	0.0018	3,710,002	+0.00(+12.50%)
Apr 23, 2018	0.0016	0.0018	0.0015	0.0016	1,479,160	-0.00(-5.88%)
Apr 20, 2018	0.0019	0.0019	0.0017	0.0017	280,001	-0.00(-10.53%)
Apr 19, 2018	0.0016	0.0020	0.0016	0.0019	9,659,199	+0.00(+11.76%)
Apr 18, 2018	0.0017	0.0017	0.0017	0.0017	6,055,800	-0.00(-15.00%)
Apr 17, 2018	0.0020	0.0020	0.0019	0.0020	324,359	+0.00(+0.00%)
Apr 16, 2018	0.0021	0.0021	0.0017	0.0020	730,002	-0.00(-4.76%)
Apr 13, 2018	0.0018	0.0021	0.0017	0.0021	464,944	+0.00(+0.00%)
Apr 12, 2018	0.0019	0.0021	0.0016	0.0021	3,643,362	+0.00(+16.67%)
Apr 11, 2018	0.0018	0.0022	0.0017	0.0018	4,344,573	-0.00(-33.33%)
Apr 10, 2018	0.0027	0.0027	0.0027	0.0027	5,002	+0.00(+42.86%)
Apr 09, 2018	0.0024	0.0024	0.0018	0.0019	494,999	-0.00(-5.50%)
Apr 06, 2018	0.0020	0.0028	0.0020	0.0020	532,204	-0.00(-4.76%)
Apr 05, 2018	0.0034	0.0034	0.0020	0.0021	3,175,633	-0.00(-38.24%)
Apr 04, 2018	0.0034	0.0035	0.0024	0.0034	550,051	+0.00(+3.03%)
Apr 03, 2018	0.0026	0.0033	0.0026	0.0033	200,003	-0.00(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Allstar Health Brands Inc (OP: ALST )

Historical Prices