Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbutus Biopharma Cp (NQ: ABUS )

2.710 +0.030 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.950	6.100	5.600	5.700	179,845	-0.25(-4.20%)
Apr 27, 2018	5.800	6.000	5.800	5.950	140,475	+0.12(+2.15%)
Apr 26, 2018	5.650	5.950	5.548	5.825	186,866	+0.23(+4.02%)
Apr 25, 2018	5.450	5.775	5.431	5.600	187,203	+0.10(+1.82%)
Apr 24, 2018	5.450	5.675	5.400	5.500	203,721	+0.05(+0.92%)
Apr 23, 2018	5.400	5.500	5.240	5.450	131,086	+0.00(+0.00%)
Apr 20, 2018	5.350	5.500	5.250	5.450	110,929	+0.05(+0.93%)
Apr 19, 2018	5.350	5.500	5.300	5.400	108,770	+0.05(+0.93%)
Apr 18, 2018	5.400	5.550	5.350	5.350	107,229	-0.10(-1.83%)
Apr 17, 2018	5.200	5.500	5.150	5.450	193,372	+0.20(+3.81%)
Apr 16, 2018	5.250	5.300	5.075	5.250	131,449	+0.05(+0.96%)
Apr 13, 2018	5.050	5.350	5.000	5.200	110,173	+0.10(+1.96%)
Apr 12, 2018	5.200	5.300	4.950	5.100	334,970	-0.15(-2.86%)
Apr 11, 2018	5.300	5.350	5.200	5.250	80,240	-0.05(-0.94%)
Apr 10, 2018	5.150	5.350	5.050	5.300	143,808	+0.15(+2.91%)
Apr 09, 2018	5.100	5.250	5.050	5.150	131,392	+0.10(+1.98%)
Apr 06, 2018	5.000	5.150	4.900	5.050	140,028	+0.05(+1.00%)
Apr 05, 2018	5.100	5.200	5.000	5.000	186,116	-0.15(-2.91%)
Apr 04, 2018	5.000	5.150	4.950	5.150	95,536	+0.10(+1.98%)
Apr 03, 2018	5.100	5.150	4.950	5.050	135,524	-0.10(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arbutus Biopharma Cp (NQ: ABUS )

Historical Prices