Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.3100	0.3100	0.3050	0.3050	29,214	-0.01(-1.61%)
Apr 29, 2019	0.3200	0.3200	0.3100	0.3100	68,731	-0.01(-3.13%)
Apr 26, 2019	0.3300	0.3300	0.3150	0.3200	72,850	-0.02(-4.48%)
Apr 25, 2019	0.3200	0.3350	0.3200	0.3350	40,500	-0.01(-1.47%)
Apr 24, 2019	0.3300	0.3400	0.3200	0.3400	96,050	-0.00(-1.45%)
Apr 23, 2019	0.3600	0.3600	0.3050	0.3450	740,047	-0.04(-9.21%)
Apr 22, 2019	0.3750	0.3800	0.3750	0.3800	69,700	+0.01(+1.33%)
Apr 18, 2019		0.3750	0.3750	0.3750	0	-0.03(-6.25%)
Apr 17, 2019	0.3900	0.4000	0.3800	0.4000	75,702	+0.02(+5.26%)
Apr 16, 2019	0.3800	0.3800	0.3750	0.3800	44,499	+0.00(+0.00%)
Apr 15, 2019	0.3950	0.3950	0.3700	0.3800	105,650	-0.02(-3.80%)
Apr 12, 2019	0.4250	0.4250	0.3800	0.3950	312,863	-0.02(-5.95%)
Apr 11, 2019	0.3900	0.4350	0.3900	0.4200	793,300	+0.03(+7.69%)
Apr 10, 2019	0.3700	0.3950	0.3700	0.3900	328,704	+0.03(+6.85%)
Apr 09, 2019	0.3300	0.3700	0.3250	0.3650	386,500	+0.03(+8.96%)
Apr 08, 2019	0.3400	0.3400	0.3200	0.3350	196,250	-0.01(-4.29%)
Apr 05, 2019	0.2800	0.3700	0.2800	0.3500	1,122,050	+0.07(+27.27%)
Apr 04, 2019	0.2800	0.3000	0.2600	0.2750	703,320	+0.01(+3.77%)
Apr 03, 2019	0.2750	0.2750	0.2650	0.2650	51,000	-0.01(-1.85%)
Apr 02, 2019	0.2700	0.2850	0.2450	0.2700	211,500	+0.03(+10.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sama Res/Ressources Sama (TSV: SME )

Historical Prices