Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Cda Inc (TSV: PYR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.6700 0.6700 0.6500 0.6500 50,398 +0.00(+0.00%)
Apr 29, 2019 0.6300 0.6700 0.6200 0.6500 279,016 +0.04(+6.56%)
Apr 26, 2019 0.6100 0.6200 0.6100 0.6100 31,500 -0.01(-1.61%)
Apr 25, 2019 0.6100 0.6200 0.6100 0.6200 27,200 +0.02(+3.33%)
Apr 24, 2019 0.6000 0.6000 0.5900 0.6000 7,500 +0.00(+0.00%)
Apr 23, 2019 0.6100 0.6100 0.5900 0.6000 43,532 +0.01(+1.69%)
Apr 22, 2019 0.6200 0.6200 0.5800 0.5900 140,800 -0.03(-4.84%)
Apr 18, 2019 0.6200 0.6200 0.6200 0 -0.02(-3.13%)
Apr 17, 2019 0.6400 0.6400 0.6300 0.6400 20,829 +0.00(+0.00%)
Apr 16, 2019 0.6300 0.6500 0.6300 0.6400 222,319 +0.01(+1.59%)
Apr 15, 2019 0.6300 0.6300 0.6100 0.6300 87,000 +0.00(+0.00%)
Apr 12, 2019 0.6400 0.6500 0.6300 0.6300 70,221 -0.01(-1.56%)
Apr 11, 2019 0.6300 0.6500 0.6300 0.6400 53,014 +0.01(+1.59%)
Apr 10, 2019 0.6400 0.6500 0.6300 0.6300 83,811 -0.01(-1.56%)
Apr 09, 2019 0.6200 0.6500 0.6200 0.6400 67,815 +0.02(+3.23%)
Apr 08, 2019 0.6200 0.6300 0.6100 0.6200 59,050 +0.01(+1.64%)
Apr 05, 2019 0.6000 0.6200 0.6000 0.6100 37,700 +0.02(+3.39%)
Apr 04, 2019 0.6100 0.6100 0.5900 0.5900 45,304 -0.01(-1.67%)
Apr 03, 2019 0.6100 0.6100 0.6000 0.6000 26,730 -0.02(-3.23%)
Apr 02, 2019 0.6000 0.6200 0.6000 0.6200 33,500 +0.02(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.