Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tilly's Inc (NY: TLYS )

6.040 -0.070 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.940	5.196	4.870	5.196	575,615	+0.18(+3.51%)
Apr 29, 2020	4.755	5.126	4.711	5.020	621,834	+0.43(+9.42%)
Apr 28, 2020	4.332	4.676	4.314	4.588	427,097	+0.40(+9.47%)
Apr 27, 2020	3.838	4.393	3.838	4.191	300,072	+0.38(+9.95%)
Apr 24, 2020	3.714	3.908	3.546	3.811	351,503	+0.13(+3.60%)
Apr 23, 2020	3.617	3.820	3.564	3.679	348,820	+0.03(+0.72%)
Apr 22, 2020	3.988	3.988	3.573	3.652	593,105	-0.29(-7.38%)
Apr 21, 2020	3.917	4.076	3.864	3.943	315,596	-0.11(-2.83%)
Apr 20, 2020	4.296	4.349	3.988	4.058	312,730	-0.25(-5.74%)
Apr 17, 2020	4.323	4.464	4.208	4.305	375,873	+0.27(+6.78%)
Apr 16, 2020	4.155	4.252	3.988	4.032	323,564	-0.12(-2.97%)
Apr 15, 2020	4.191	4.261	4.049	4.155	292,141	-0.23(-5.23%)
Apr 14, 2020	4.482	4.490	4.164	4.385	455,386	+0.00(+0.00%)
Apr 13, 2020	4.446	4.490	4.293	4.385	405,830	-0.15(-3.31%)
Apr 09, 2020	4.085	4.605	4.023	4.535	746,193	+0.57(+14.48%)
Apr 08, 2020	3.855	4.071	3.855	3.961	285,309	+0.11(+2.75%)
Apr 07, 2020	3.891	4.082	3.776	3.855	491,347	+0.24(+6.59%)
Apr 06, 2020	3.335	3.688	3.282	3.617	440,979	+0.43(+13.57%)
Apr 03, 2020	3.185	3.308	3.052	3.185	423,028	-0.02(-0.55%)
Apr 02, 2020	3.273	3.352	3.132	3.202	346,120	-0.08(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tilly's Inc (NY: TLYS )

Historical Prices