Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Emagin Corp (NY: EMAN )

2.070 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.3400	0.3642	0.3203	0.3588	312,628	+0.03(+9.12%)
Apr 29, 2020	0.3418	0.3418	0.3000	0.3288	332,156	-0.00(-0.90%)
Apr 28, 2020	0.2880	0.3690	0.2880	0.3318	644,200	+0.05(+16.42%)
Apr 27, 2020	0.2880	0.2880	0.2760	0.2850	89,851	+0.01(+2.52%)
Apr 24, 2020	0.2860	0.2860	0.2700	0.2780	77,800	-0.00(-0.71%)
Apr 23, 2020	0.2800	0.2800	0.2700	0.2800	146,148	+0.01(+4.48%)
Apr 22, 2020	0.2700	0.2798	0.2566	0.2680	62,585	-0.01(-3.87%)
Apr 21, 2020	0.2560	0.2799	0.2560	0.2788	119,960	+0.01(+5.05%)
Apr 20, 2020	0.2740	0.2899	0.2606	0.2654	190,387	-0.00(-1.70%)
Apr 17, 2020	0.2745	0.2745	0.2500	0.2700	189,400	+0.02(+9.31%)
Apr 16, 2020	0.2700	0.2771	0.2408	0.2470	356,620	-0.02(-8.48%)
Apr 15, 2020	0.2700	0.2797	0.2550	0.2699	239,867	+0.00(+1.28%)
Apr 14, 2020	0.2650	0.3000	0.2506	0.2665	402,803	+0.01(+5.88%)
Apr 13, 2020	0.2310	0.2599	0.2200	0.2517	668,191	+0.03(+12.27%)
Apr 09, 2020	0.2200	0.2303	0.2200	0.2242	297,900	+0.00(+2.05%)
Apr 08, 2020	0.2110	0.2200	0.2001	0.2197	176,656	+0.02(+9.30%)
Apr 07, 2020	0.2120	0.2280	0.2000	0.2010	187,921	+0.00(+0.00%)
Apr 06, 2020	0.2056	0.2129	0.1934	0.2010	265,536	+0.00(+0.35%)
Apr 03, 2020	0.2000	0.2099	0.1875	0.2003	256,700	+0.00(+0.15%)
Apr 02, 2020	0.2100	0.2100	0.1900	0.2000	356,828	-0.02(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Emagin Corp (NY: EMAN )

Historical Prices