Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

16.95 +0.05 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.668 9.034 8.668 8.826 219,043 -0.26(-2.87%)
Apr 29, 2020 8.528 9.429 8.528 9.086 216,362 +0.25(+2.80%)
Apr 28, 2020 8.843 8.925 8.620 8.838 90,618 +0.34(+3.95%)
Apr 27, 2020 7.917 8.557 7.810 8.502 161,078 +0.64(+8.20%)
Apr 24, 2020 8.043 8.043 7.694 7.858 59,526 +0.01(+0.08%)
Apr 23, 2020 7.631 7.957 7.631 7.852 183,865 +0.14(+1.77%)
Apr 22, 2020 7.532 7.789 7.532 7.715 114,405 +0.26(+3.49%)
Apr 21, 2020 7.560 7.711 7.285 7.455 147,559 -0.17(-2.23%)
Apr 20, 2020 8.051 8.053 7.600 7.625 135,415 -0.56(-6.90%)
Apr 17, 2020 7.856 8.190 7.856 8.190 178,579 +0.41(+5.32%)
Apr 16, 2020 7.782 7.791 7.593 7.776 149,564 -0.10(-1.28%)
Apr 15, 2020 7.721 7.959 7.679 7.877 323,581 +0.01(+0.08%)
Apr 14, 2020 8.154 8.410 7.828 7.870 188,861 -0.18(-2.22%)
Apr 13, 2020 8.448 8.635 7.929 8.049 122,286 -0.39(-4.63%)
Apr 09, 2020 8.652 8.933 8.318 8.440 247,630 -0.14(-1.59%)
Apr 08, 2020 8.916 8.996 8.540 8.576 192,628 -0.19(-2.18%)
Apr 07, 2020 9.405 9.480 8.492 8.767 159,288 -0.47(-5.11%)
Apr 06, 2020 8.946 9.292 8.946 9.240 183,165 +0.20(+2.23%)
Apr 03, 2020 9.051 9.202 8.824 9.038 191,913 -0.01(-0.14%)
Apr 02, 2020 9.437 9.437 8.849 9.051 457,068 -0.15(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.