Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senseonics Holdings (NY: SENS )

0.4851 -0.0066 (-1.34%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.110 2.210 2.045 2.120 9,832,500 +0.00(+0.00%)
Apr 29, 2021 2.320 2.320 2.100 2.120 11,430,751 -0.16(-7.02%)
Apr 28, 2021 2.100 2.280 2.060 2.280 16,250,057 +0.18(+8.57%)
Apr 27, 2021 2.270 2.290 2.060 2.100 18,752,216 -0.11(-4.98%)
Apr 26, 2021 2.050 2.260 1.970 2.210 22,471,920 +0.21(+10.50%)
Apr 23, 2021 1.970 2.060 1.920 2.000 11,836,800 +0.05(+2.56%)
Apr 22, 2021 2.170 2.170 1.920 1.950 26,018,022 -0.13(-6.25%)
Apr 21, 2021 1.740 2.100 1.700 2.080 36,915,868 +0.31(+17.51%)
Apr 20, 2021 1.800 1.870 1.720 1.770 18,365,446 -0.08(-4.32%)
Apr 19, 2021 1.820 1.950 1.790 1.850 21,189,216 -0.04(-2.12%)
Apr 16, 2021 1.880 2.030 1.780 1.890 23,168,200 -0.09(-4.55%)
Apr 15, 2021 2.130 2.130 1.930 1.980 28,415,800 -0.14(-6.60%)
Apr 14, 2021 2.100 2.270 2.060 2.120 16,880,396 +0.00(+0.00%)
Apr 13, 2021 2.140 2.220 2.050 2.120 20,485,328 -0.04(-1.85%)
Apr 12, 2021 2.360 2.370 2.020 2.160 42,754,956 -0.18(-7.69%)
Apr 09, 2021 2.560 2.570 2.300 2.340 30,188,000 -0.27(-10.34%)
Apr 08, 2021 2.540 2.670 2.460 2.610 18,740,382 +0.07(+2.76%)
Apr 07, 2021 2.580 2.670 2.520 2.540 10,691,284 -0.06(-2.31%)
Apr 06, 2021 2.560 2.640 2.520 2.600 10,487,080 +0.05(+1.96%)
Apr 05, 2021 2.600 2.660 2.550 2.550 11,162,228 -0.03(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.