Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.245 +0.017 (+0.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.000	5.000	4.860	4.870	34,000	-0.11(-2.21%)
Apr 29, 2021	5.038	5.038	4.960	4.980	9,574	+0.07(+1.42%)
Apr 28, 2021	4.890	4.940	4.890	4.910	8,839	+0.00(+0.00%)
Apr 27, 2021	4.920	4.930	4.906	4.910	12,769	-0.06(-1.31%)
Apr 26, 2021	5.000	5.000	4.960	4.975	27,072	+0.05(+1.02%)
Apr 23, 2021	4.890	4.940	4.890	4.925	56,000	+0.08(+1.55%)
Apr 22, 2021	4.840	4.870	4.820	4.850	81,128	+0.03(+0.62%)
Apr 21, 2021	4.810	4.864	4.790	4.820	21,821	+0.10(+2.17%)
Apr 20, 2021	4.770	4.790	4.690	4.718	33,491	-0.15(-3.03%)
Apr 19, 2021	4.900	4.905	4.850	4.865	54,833	-0.06(-1.12%)
Apr 16, 2021	4.852	4.920	4.840	4.920	30,200	+0.13(+2.71%)
Apr 15, 2021	4.770	4.810	4.770	4.790	25,422	+0.06(+1.27%)
Apr 14, 2021	4.720	4.760	4.720	4.730	14,730	+0.02(+0.42%)
Apr 13, 2021	4.650	4.710	4.650	4.710	40,970	+0.13(+2.84%)
Apr 12, 2021	4.590	4.590	4.540	4.580	31,895	-0.07(-1.51%)
Apr 09, 2021	4.620	4.650	4.620	4.650	10,500	+0.03(+0.65%)
Apr 08, 2021	4.610	4.620	4.590	4.620	24,992	-0.00(-0.11%)
Apr 07, 2021	4.620	4.650	4.610	4.625	36,098	+0.03(+0.65%)
Apr 06, 2021	4.530	4.620	4.530	4.595	100,061	+0.02(+0.55%)
Apr 05, 2021	4.610	4.610	4.470	4.570	145,414	+0.10(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hennes & Mauritz Ab (OP: HNNMY )

Historical Prices